MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	92.61	-3 000.00%	0	0
6.3.1995	132.30	-3 000.00%	0	0
3.3.1995	189.00	-3 000.00%	0	0
8.3.1995	64.83	-2 999.00%	7 780	120
13.3.1995	61.59	-499.00%	1 663	27
15.3.1995	60.00	-258.00%	1 080	18
7.10.1996	76.95	-10.00%	1 385	18	100.00	-4.76%	4 500	45
3.10.1996	85.50	-10.00%	0	0		0.00%	0	0
16.5.1996	83.43	-10.00%	3 504	42		+1.00%	0	0
13.5.1996	92.70	-10.00%	1 112	12		+1.00%	0	0
25.4.1996	98.01	-10.00%	3 234	33	116.50	0.00%	3 141	27
4.4.1996	99.00	-10.00%	1 881	19		+2.00%	0	0
7.3.1996	108.00	-10.00%	7 344	68	136.00	0.00%	3 501	27
22.2.1996	131.40	-10.00%	8 935	68	161.00	+2.00%	15 556	99
29.4.1996	88.21	-9.99%	1 588	18		+6.00%	0	0
15.2.1996	143.80	-9.99%	7 190	50	175.00	+1.00%	1 575	9
18.1.1996	82.00	-9.89%	3 936	48	100.00	+2.00%	4 842	49
22.8.1996	95.00	-9.52%	1 710	18		0.00%	0	0
6.6.1996	105.00	-9.48%	7 560	72	132.50	-2.00%	3 710	28
7.12.1995	85.00	-9.09%	2 295	27		+6.00%	0	0
29.2.1996	120.00	-8.67%	2 160	18	140.00	0.00%	1 400	10
11.3.1996	99.00	-8.33%	990	10		+10.00%	0	0
24.2.1997	81.70	-5.00%	3 350	41		-10.00%	0
5.10.1995	76.00	-5.00%	13 680	180		0.00%	0	0
2.10.1995	80.75	-5.00%	3 634	45		0.00%	0	0
1.8.1995	73.15	-5.00%	3 950	54		0.00%	0	0
21.3.1997	60.08	-4.99%	0	0		0.00%	0
24.3.1997	57.08	-4.99%	0	0		+4.25%	0
25.3.1997	54.23	-4.99%	0	0		+4.08%	0
26.3.1997	51.52	-4.99%	3 091	60	51.00	0.00%	1 836	36
6.3.1997	70.06	-4.99%	701	10		0.00%	0
7.3.1997	66.56	-4.99%	1 797	27		0.00%	0
3.3.1997	73.74	-4.99%	3 466	47		0.00%	0
27.2.1997	77.62	-4.99%	776	10		-9.61%	0
13.1.1997	90.35	-4.99%	1 807	20		0.00%	0
9.1.1997	95.10	-4.99%	951	10		-8.88%	0
22.8.1995	88.68	-4.99%	0	0		0.00%	0	0
16.4.1997	48.95	-4.98%	881	18		0.00%	0
13.3.1997	63.24	-4.98%	1 138	18		0.00%	0
24.4.1997	46.51	-4.98%	0	0		0.00%	0
25.4.1997	44.19	-4.98%	0	0		0.00%	0
28.4.1997	41.99	-4.97%	0	0		0.00%	0
29.4.1997	39.90	-4.97%	399	10		0.00%	0
27.1.1997	86.00	-4.81%	2 064	24	82.00	0.00%	2 296	28
23.8.1995	85.00	-4.14%	3 060	36		0.00%	0	0
20.11.1995	77.00	-3.75%	8 778	114		+13.00%	0	0
14.12.1995	90.00	-3.74%	2 160	24	101.00	+7.00%	3 737	37
16.11.1995	80.00	-1.23%	4 320	54		0.00%	0	0
3.10.1995	80.00	-0.92%	6 720	84		0.00%	0	0
4.3.1997	73.74	0.00%	0	0		0.00%	0
5.3.1997	73.74	0.00%	0	0		0.00%	0
10.3.1997	66.56	0.00%	0	0		0.00%	0
11.3.1997	66.56	0.00%	0	0		+4.65%	0
12.3.1997	66.56	0.00%	0	0		+4.44%	0
14.3.1997	63.24	0.00%	0	0		0.00%	0
17.3.1997	63.24	0.00%	0	0		0.00%	0
18.3.1997	63.24	0.00%	0	0		0.00%	0
19.3.1997	63.24	0.00%	0	0		0.00%	0
20.3.1997	63.24	0.00%	0	0		0.00%	0
17.4.1997	48.95	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›