MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					461.20	-4.90%	0	0
27.12.2001					485.00	+7.77%	0	0
21.12.2001					450.00	-7.40%	2 250	5
20.12.2001					486.00	-10.00%	0	0
19.12.2001					540.00	0.00%	0	0
18.12.2001					540.00	0.00%	0	0
17.12.2001					540.00	0.00%	2 700	5
14.12.2001					540.00	0.00%	2 700	5
13.12.2001					540.00	0.00%	0	0
12.12.2001					540.00	0.00%	0	0
11.12.2001					540.00	0.00%	0	0
10.12.2001					540.00	0.00%	0	0
7.12.2001					540.00	0.00%	0	0
6.12.2001					540.00	0.00%	0	0
5.12.2001					540.00	+3.44%	0	0
4.12.2001					522.00	-3.38%	1 566	3
3.12.2001					540.30	-9.95%	0	0
30.11.2001					600.00	-6.32%	3 600	6
29.11.2001					640.50	+5.00%	0	0
28.11.2001					610.00	-4.77%	15 250	25
27.11.2001					640.60	+5.01%	0	0
26.11.2001					610.00	-0.01%	1 830	3
23.11.2001					610.10	0.00%	3 051	5
22.11.2001					610.10	+1.64%	9 152	15
21.11.2001					600.20	0.00%	3 001	5
20.11.2001					600.20	+0.01%	7 802	13
19.11.2001					600.10	-0.01%	1 800	3
16.11.2001					600.20	-5.92%	0	0
15.11.2001					638.00	+9.96%	9 570	15
14.11.2001					580.20	0.00%	0	0
13.11.2001					580.20	0.00%	0	0
12.11.2001					580.20	+0.03%	0	0
9.11.2001					580.00	+5.22%	0	0
8.11.2001					551.20	0.00%	0	0
7.11.2001					551.20	0.00%	0	0
6.11.2001					551.20	0.00%	0	0
5.11.2001					551.20	0.00%	1 654	3
2.11.2001					551.20	+0.03%	0	0
1.11.2001					551.00	+0.12%	0	0
31.10.2001					550.30	+9.99%	0	0
30.10.2001					500.30	0.00%	0	0
29.10.2001					500.30	0.00%	0	0
26.10.2001					500.30	0.00%	0	0
25.10.2001					500.30	0.00%	0	0
24.10.2001					500.30	-4.54%	0	0
23.10.2001					524.10	0.00%	6 813	13
22.10.2001					524.10	-9.79%	0	0
19.10.2001					581.00	0.00%	0	0
18.10.2001					581.00	+0.15%	0	0
17.10.2001					580.10	0.00%	0	0
16.10.2001					580.10	0.00%	0	0
15.10.2001					580.10	0.00%	0	0
12.10.2001					580.10	0.00%	0	0
11.10.2001					580.10	0.00%	0	0
10.10.2001					580.10	0.00%	0	0
9.10.2001					580.10	-8.73%	0	0
8.10.2001					635.60	-0.37%	0	0
5.10.2001					638.00	+10.00%	11 310	18
4.10.2001					580.00	0.00%	0	0
3.10.2001					580.00	+4.41%	0	0
‹‹ First 20    Next 60 ›