MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2000					1 297.00	+21.10%	55 595	47
30.3.2000					1 190.00	+19.00%	7 140	6
5.10.2001					638.00	+10.00%	11 310	18
6.8.2001					475.20	+10.00%	4 324	10
14.5.2001					522.50	+10.00%	5 223	10
1.3.2001					1 452.00	+10.00%	0	0
27.2.2001					1 320.00	+10.00%	0	0
7.2.2001					1 100.00	+10.00%	0	0
3.1.2001					990.00	+10.00%	0	0
25.8.2000					1 320.00	+10.00%	0	0
13.7.2000					1 512.50	+10.00%	0	0
11.7.2000					1 375.00	+10.00%	0	0
15.6.2000					1 265.00	+10.00%	0	0
5.4.2000					1 431.10	+10.00%	4 293	3
20.3.2000					652.30	+10.00%	0	0
14.3.2000					496.10	+10.00%	0	0
29.11.1999					313.50	+10.00%	0	0
14.10.1999					302.50	+10.00%	908	3
12.8.1999					308.00	+10.00%	2 156	7
8.6.1999					165.00	+10.00%	0	0
1.3.1999					66.00	+10.00%	0	0
25.2.1999					55.00	+10.00%	330	6
21.7.1997						+10.00%	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
31.10.2001					550.30	+9.99%	0	0
24.5.2001					639.60	+9.99%	0	0
16.5.2001					575.80	+9.99%	0	0
2.6.2000					1 540.10	+9.99%	23 102	15
6.4.2000					1 574.20	+9.99%	33 058	21
27.3.2000					1 050.30	+9.99%	3 151	3
24.3.2000					954.90	+9.99%	19 098	20
23.3.2000					868.10	+9.99%	0	0
22.3.2000					789.20	+9.99%	0	0
21.3.2000					717.50	+9.99%	0	0
16.3.2000					550.10	+9.99%	0	0
13.7.1999					219.00	+9.99%	0	0
10.7.2001					413.00	+9.98%	0	0
21.5.2001					716.90	+9.98%	0	0
18.5.2001					651.80	+9.98%	0	0
6.3.2001					1 597.00	+9.98%	0	0
6.3.2000					433.00	+9.98%	0	0
30.11.1999					344.80	+9.98%	0	0
21.6.2000					1 372.00	+9.97%	0	0
1.12.1999					379.20	+9.97%	0	0
10.8.1999					254.70	+9.97%	0	0
15.11.2001					638.00	+9.96%	9 570	15
9.3.2001					1 843.00	+9.96%	0	0
28.2.2000					432.70	+9.96%	0	0
30.9.1999					275.00	+9.95%	0	0
16.7.2001					470.00	+9.94%	0	0
1.7.1999					209.00	+9.94%	0	0
11.8.1999					280.00	+9.93%	0	0
19.5.1999					133.00	+9.91%	0	0
28.4.1997	352.00	0.00%	0	0		+9.91%	0
3.7.1997						+9.90%	0
25.9.1996	632.00	0.00%	0	0		+9.90%	0	0
17.5.1999					117.00	+9.85%	0	0
23.9.1999					242.30	+9.83%	0	0
‹‹ First 20    Next 60 ›