MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					80.00	-11.20%	0	0
10.2.1999					54.00	-10.00%	0	0
4.2.1999					72.00	-10.00%	0	0
23.1.1998					324.00	-10.00%	648	2
16.1.1998					360.00	-10.00%	1 800	5
9.6.1997						-10.00%	0
4.4.1997	414.00	-4.82%	0	0	459.00	-10.00%	1 377	3
26.3.1997	506.00	0.00%	0	0	522.00	-10.00%	2 610	5
20.12.2001					486.00	-10.00%	0	0
25.7.2001					432.00	-10.00%	1 296	3
23.4.2001					809.10	-10.00%	0	0
11.4.2001					1 602.00	-10.00%	0	0
5.4.2001					1 800.00	-10.00%	0	0
21.11.2000					899.10	-10.00%	0	0
7.9.2000					1 247.40	-10.00%	0	0
5.9.2000					1 539.90	-10.00%	0	0
10.8.2000					1 215.00	-10.00%	0	0
9.8.2000					1 350.00	-10.00%	0	0
31.3.2000					1 071.00	-10.00%	12 971	11
7.9.1999					274.50	-10.00%	0	0
21.8.1996	523.00	0.00%	0	0	586.00	-10.00%	1 758	3
4.4.1996	871.00	+9.97%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
9.9.1999					222.40	-9.99%	0	0
4.8.1999					206.20	-9.99%	0	0
6.9.2000					1 386.00	-9.99%	0	0
11.9.2000					1 010.50	-9.99%	0	0
8.9.2000					1 122.70	-9.99%	0	0
26.4.2001					589.90	-9.99%	2 950	5
25.4.2001					655.40	-9.99%	0	0
24.4.2001					728.20	-9.99%	0	0
20.4.2001					899.00	-9.99%	0	0
19.4.2001					998.80	-9.99%	0	0
18.4.2001					1 109.70	-9.99%	0	0
17.4.2001					1 232.90	-9.99%	0	0
13.4.2001					1 369.80	-9.99%	0	0
8.9.1999					247.10	-9.98%	1 236	5
17.3.1997	504.00	0.00%	0	0	585.10	-9.98%	2 926	5
12.6.1997						-9.95%	0
7.7.1999					202.50	-9.95%	0	0
7.4.2000					1 417.50	-9.95%	33 994	20
27.4.2001					531.20	-9.95%	2 773	5
22.5.2001					645.50	-9.95%	2 582	4
3.12.2001					540.30	-9.95%	0	0
13.6.1997						-9.94%	0
23.5.2001					581.50	-9.91%	4 652	8
10.6.1997						-9.89%	0
9.12.1999					347.00	-9.87%	1 041	3
11.6.1997						-9.86%	0
28.6.2001					338.50	-9.85%	0	0
11.6.2001					528.00	-9.82%	0	0
25.9.2001					524.00	-9.81%	0	0
7.4.1997	401.00	-3.14%	24 060	60	414.00	-9.80%	1 656	4
5.2.1998					273.00	-9.79%	1 365	5
22.10.2001					524.10	-9.79%	0	0
9.5.2001					475.00	-9.79%	0	0
2.7.1997						-9.75%	0
16.2.1999					37.00	-9.75%	0	0
26.10.1998					102.00	-9.73%	612	6
5.2.1999					65.00	-9.72%	0	0
9.4.1997	401.00	0.00%	0	0	385.00	-9.69%	3 080	8
25.6.1999					197.00	-9.63%	0	0
8.4.1999					86.00	-9.47%	0	0
3.8.1999					229.10	-9.41%	0	0
26.11.1999					285.00	-9.37%	1 425	5
11.2.1999					49.00	-9.25%	0	0
29.3.2000					1 000.00	-9.09%	32 474	30
13.6.2001					480.00	-9.09%	0	0
14.7.1999					199.10	-9.08%	2 096	10
12.12.1996	511.00	0.00%	0	0	561.00	-9.02%	5 668	10
13.6.2000					1 150.00	-9.01%	0	0
3.3.2000					393.70	-9.01%	3 543	9
13.8.1999					280.50	-8.92%	0	0
21.5.1999					133.00	-8.90%	0	0
30.6.2000					1 250.00	-8.89%	0	0
4.7.2000					1 250.00	-8.89%	0	0
15.2.1999					41.00	-8.88%	0	0
22.1.1999					86.60	-8.84%	0	0
27.4.1999					92.10	-8.81%	918	9
9.10.2001					580.10	-8.73%	0	0
8.6.2001					585.50	-8.65%	21 078	36
8.6.2000					1 252.30	-8.59%	7 514	6
30.10.1996	610.00	0.00%	0	0	0.00	-8.57%	0	0
12.2.1999					45.00	-8.16%	0	0
17.2.1999					34.00	-8.10%	0	0
6.9.1996	708.00	0.00%	0	0		-8.00%	0	0
31.5.1996	653.00	0.00%	0	0	585.00	-8.00%	2 925	5
13.3.1996	811.00	0.00%	0	0		-8.00%	0	0
6.9.1995	800.00	+1.26%	4 000	5		-8.00%	0	0
16.6.1997					294.00	-7.96%	4 801	16
26.6.2001					399.00	-7.91%	0	0
9.2.1999					60.00	-7.83%	0	0
9.6.2000					1 155.00	-7.76%	0	0
18.11.1997						-7.71%	0
15.6.2001					480.00	-7.69%	0	0
31.10.1997						-7.60%	0
2.9.1998					0.00	-7.50%	0	0
28.5.2001					601.60	-7.48%	33 049	50
18.2.2000					391.10	-7.43%	0	0
30.5.1997	541.00	-4.92%	10 820	20	487.00	-7.41%	2 435	5
21.12.2001					450.00	-7.40%	2 250	5
10.1.1997	528.00	0.00%	0	0		-7.27%	0
8.10.1997						-7.21%	0
2.5.2001					464.20	-7.16%	3 321	7
2.8.1995	732.00	-4.93%	0	0		-7.00%	0	0
10.4.1996	871.00	0.00%	0	0	765.00	-7.00%	11 901	15
15.4.1996	805.00	-7.57%	4 025	5		-7.00%	0	0
2.10.1995	795.00	0.00%	0	0		-7.00%	0	0
19.9.1995	790.00	0.00%	23 700	30	721.50	-7.00%	7 335	10
4.6.1996	653.00	0.00%	0	0		-7.00%	0	0
6.12.1996	551.00	0.00%	0	0	631.00	-6.86%	3 155	5
31.8.1998					0.00	-6.85%	0	0
23.10.1996	610.00	0.00%	0	0	0.00	-6.85%	0	0
13.4.2000					1 400.00	-6.66%	0	0
28.6.1999					184.00	-6.59%	0	0
4.2.1998					0.00	-6.58%	0	0
7.1.1998					400.00	-6.43%	2 000	5
30.6.1997						-6.40%	0
30.11.2001					600.00	-6.32%	3 600	6
16.10.1996	610.00	0.00%	0	0		-6.28%	0	0
30.8.2001					501.10	-6.16%	0	0
16.9.1996	575.00	0.00%	0	0		-6.00%	0	0
21.5.1996	651.00	0.00%	0	0	649.00	-6.00%	3 385	5
20.5.1996	651.00	-8.05%	3 906	6		-6.00%	0	0
5.4.1996	871.00	0.00%	0	0	818.50	-6.00%	6 548	8
18.3.1996	800.00	+2.56%	11 200	14		-6.00%	0	0
28.3.1995	840.00	0.00%	4 200	5		-6.00%	0	0
16.11.2001					600.20	-5.92%	0	0
27.6.2001					375.50	-5.88%	5 633	15
30.4.2001					500.00	-5.87%	0	0
7.6.2000					1 370.00	-5.80%	6 850	5
2.12.1996	551.00	+9.98%	0	0	645.50	-5.69%	5 112	8
9.6.1999					155.60	-5.69%	0	0
29.7.1998					0.00	-5.50%	0	0
15.10.1996	610.00	0.00%	0	0	700.00	-5.40%	3 500	5
4.5.1998					225.00	-5.26%	1 125	5
21.6.2001					432.50	-5.25%	6 488	15
15.9.1998					0.00	-5.17%	0	0
21.4.1997	352.00	-2.76%	1 056	3		-5.11%	0
27.5.1998					0.00	-5.10%	0	0
12.10.1998					0.00	-5.08%	0	0
21.7.1998					0.00	-5.02%	0	0
5.6.2000					1 462.70	-5.02%	0	0
16.8.2001					433.60	-5.01%	2 168	5
12.4.2001					1 521.90	-5.00%	0	0
24.8.1998					0.00	-5.00%	0	0
16.5.1997	388.00	+4.86%	0	0	437.00	-5.00%	2 185	5
17.6.1997						-5.00%	0
8.7.1997					256.50	-5.00%	2 052	8
30.4.1998					0.00	-5.00%	0	0
6.1.1998					0.00	-5.00%	0	0
4.11.1996	508.00	-7.46%	3 048	6	608.00	-5.00%	3 040	5
13.9.1996	575.00	0.00%	0	0	570.00	-5.00%	4 652	8
29.5.1996	653.00	0.00%	0	0		-5.00%	0	0
28.5.1996	653.00	0.00%	0	0	585.00	-5.00%	4 940	8
3.5.1996	873.00	0.00%	0	0	779.50	-5.00%	2 339	3
9.5.1996	873.00	0.00%	0	0	777.50	-5.00%	6 998	9
12.3.1996	811.00	0.00%	0	0	811.00	-5.00%	2 433	3
8.2.1996	820.00	+4.19%	4 100	5	807.50	-5.00%	2 423	3
19.1.1996	775.00	0.00%	0	0	788.50	-5.00%	3 943	5
3.4.1995	840.00	0.00%	8 400	10	800.50	-5.00%	8 806	11
27.7.1995	810.00	0.00%	0	0	769.50	-5.00%	3 848	5
15.6.1995	810.00	0.00%	0	0	798.00	-5.00%	3 990	5
17.5.1995	810.00	-357.00%	4 860	6	798.00	-5.00%	7 980	10
3.5.1995	840.00	0.00%	25 200	30	798.00	-5.00%	7 980	10
21.4.1995			0	0	798.00	-5.00%	1 596	2
11.10.1999					261.30	-4.98%	1 568	6
26.9.2001					498.00	-4.96%	0	0
27.6.1997						-4.95%	0
23.4.1997	352.00	0.00%	0	0	344.10	-4.95%	1 032	3
15.9.1997					461.00	-4.94%	2 305	5
14.9.1998					0.00	-4.92%	0	0
28.12.2001					461.20	-4.90%	0	0
15.8.2001					456.50	-4.89%	0	0
19.6.2001					456.50	-4.89%	0	0
26.5.1998					0.00	-4.88%	0	0
1.9.1998					0.00	-4.87%	0	0
4.7.2001					375.00	-4.87%	0	0
18.4.1997	362.00	-4.98%	0	0		-4.86%	0
9.10.1998					0.00	-4.83%	0	0
20.7.1998					0.00	-4.78%	0	0
28.11.2001					610.00	-4.77%	15 250	25
21.8.1998					0.00	-4.76%	0	0
3.4.1997	435.00	-4.81%	0	0	510.00	-4.76%	2 040	4
7.11.1996	508.00	0.00%	0	0	640.00	-4.76%	1 280	2
13.12.1999					330.50	-4.75%	1 983	6
28.7.2000					1 440.70	-4.74%	0	0
24.11.1998					95.00	-4.67%	475	5
20.11.1996	674.00	0.00%	0	0	620.00	-4.61%	3 720	6
18.6.1999					186.10	-4.56%	0	0
16.6.2000					1 207.50	-4.54%	0	0
24.10.2001					500.30	-4.54%	0	0
9.4.1999					82.10	-4.53%	0	0
6.4.1998					250.00	-4.39%	1 250	5
11.12.1996	511.00	0.00%	0	0		-4.30%	0
23.9.1996	632.00	+9.91%	3 160	5	575.50	-4.24%	5 755	10
3.4.1998					0.00	-4.21%	0	0
22.5.1996	651.00	0.00%	0	0		-4.00%	0	0
23.8.1996	534.00	0.00%	0	0	567.50	-4.00%	2 838	5
3.9.1996	665.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›