MORAVSKÉ ŽELEZÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 20.71 | -4.95% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| 2.12.1998 | 21.74 | +4.97% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 30.11.1998 | 21.79 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| 3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| 16.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 24.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 25.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 22.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 27.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 22.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| 6.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 22.93 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 2.11.1998 | 22.93 | -4.97% | 550 | 24 | 0.00 | +4.00% | 0 | 0 | ||||||
| 4.12.1998 | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 24.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 24.13 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 25.15 | +4.96% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 25.39 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 26.10.1998 | 25.39 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 26.40 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| 9.12.1998 | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 28.12 | -5.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| 10.12.1998 | 29.10 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 29.60 | -4.97% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| 11.12.1998 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 20.10.1998 | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 14.12.1998 | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
| 19.10.1998 | 32.78 | -4.98% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| 15.12.1998 | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 34.50 | -4.98% | 0 | 0 | 31.00 | -8.03% | 4 650 | 150 | ||||||
| 21.1.1999 | 34.90 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 25.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 26.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 29.1.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 1.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 34.90 | 0.00% | 0 | 0 | 28.80 | -4.00% | 0 | 0 | ||||||
| 8.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
| 9.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 35.35 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
| ||||||||||||||
