MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
29.12.1998 | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
26.7.2000 | 38.50 | -0.77% | 39 | 1 | ||||||||||
8.2.2000 | 28.00 | +9.80% | 56 | 2 | ||||||||||
21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
25.7.2000 | 38.80 | +9.91% | 71 | 2 | ||||||||||
25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
23.6.1998 | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
2.8.2000 | 49.50 | +10.00% | 99 | 2 | ||||||||||
10.2.2000 | 33.80 | +9.74% | 101 | 3 | ||||||||||
7.2.2000 | 25.50 | +8.51% | 128 | 5 | ||||||||||
12.5.1999 | 22.00 | -4.76% | 132 | 6 | ||||||||||
28.6.2001 | 33.50 | 0.00% | 134 | 4 | ||||||||||
25.2.2000 | 44.90 | +0.22% | 135 | 3 | ||||||||||
2.4.1999 | 23.00 | -2.12% | 138 | 6 | ||||||||||
7.10.1998 | 49.36 | -4.98% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
4.6.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
11.2.2000 | 37.10 | +9.76% | 186 | 5 | ||||||||||
5.11.1996 | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
|