THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					7.30	+1.38%	4 974	632
26.11.2001					7.20	-8.86%	288	40
23.11.2001					7.90	-7.05%	830	105
22.11.2001					8.50	+7.59%	41 922	4 932
21.11.2001					7.90	0.00%	616	78
20.11.2001					7.90	0.00%	1 409	179
19.11.2001					7.90	0.00%	632	80
16.11.2001					7.90	-3.65%	316	40
15.11.2001					8.20	+3.79%	0	0
14.11.2001					7.90	0.00%	300	38
13.11.2001					7.90	0.00%	190	24
12.11.2001					7.90	-5.95%	316	40
9.11.2001					8.40	+3.70%	0	0
8.11.2001					8.10	+3.84%	2 809	348
7.11.2001					7.80	-4.87%	5 839	747
6.11.2001					8.20	-7.86%	1 353	165
5.11.2001					8.90	+2.29%	10 235	1 150
2.11.2001					8.70	+2.35%	43 848	5 040
1.11.2001					8.50	+3.65%	0	0
31.10.2001					8.20	-4.65%	1 000	122
‹‹ First 60     ‹ Previous 20 Next 20 ›