THRALL VAGONKA ST., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||||
| 2.11.2001 | 8.70 | +2.35% | 43 848 | 5 040 | ||||||||||
| 22.11.2001 | 8.50 | +7.59% | 41 922 | 4 932 | ||||||||||
| 11.7.2001 | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
| 30.5.1997 | 81.41 | -4.99% | 0 | 0 | 53.00 | -8.62% | 193 079 | 3 643 | ||||||
| 28.9.1995 | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| 21.12.2001 | 5.30 | -5.35% | 12 291 | 2 319 | ||||||||||
| 24.10.2001 | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
| 20.5.1997 | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
| 19.12.2001 | 5.10 | -8.92% | 10 200 | 2 000 | ||||||||||
| 26.6.1997 | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| 20.12.2001 | 5.60 | +9.80% | 8 923 | 1 808 | ||||||||||
| 22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| 23.5.1997 | 105.17 | -4.99% | 16 512 | 157 | 81.00 | -6.64% | 136 323 | 1 631 | ||||||
| 19.9.1995 | 375.00 | -1.31% | 864 375 | 2 305 | 365.00 | -1.00% | 592 504 | 1 565 | ||||||
| 11.8.1997 | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| 9.3.2000 | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
| 9.2.2001 | 45.00 | -1.53% | 67 334 | 1 476 | ||||||||||
| 27.6.1997 | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| 5.9.1996 | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
| ||||||||||||||
