THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					5.30	0.00%	0	0
27.12.2001					5.30	0.00%	0	0
21.12.2001					5.30	-5.35%	12 291	2 319
20.12.2001					5.60	+9.80%	8 923	1 808
19.12.2001					5.10	-8.92%	10 200	2 000
18.12.2001					5.60	-9.67%	2 514	449
17.12.2001					6.20	-8.82%	0	0
14.12.2001					6.80	-9.33%	2 040	300
13.12.2001					7.50	0.00%	758	101
12.12.2001					7.50	0.00%	900	120
11.12.2001					7.50	+2.73%	3 900	520
10.12.2001					7.30	-9.87%	1 885	226
7.12.2001					8.10	+10.95%	2 130	263
6.12.2001					7.30	0.00%	8 550	1 095
5.12.2001					7.30	-2.66%	3 230	431
4.12.2001					7.50	-5.06%	1 310	174
3.12.2001					7.90	0.00%	632	80
30.11.2001					7.90	0.00%	2 133	270
29.11.2001					7.90	0.00%	506	64
28.11.2001					7.90	+8.21%	1 620	205
27.11.2001					7.30	+1.38%	4 974	632
26.11.2001					7.20	-8.86%	288	40
23.11.2001					7.90	-7.05%	830	105
22.11.2001					8.50	+7.59%	41 922	4 932
21.11.2001					7.90	0.00%	616	78
20.11.2001					7.90	0.00%	1 409	179
19.11.2001					7.90	0.00%	632	80
16.11.2001					7.90	-3.65%	316	40
15.11.2001					8.20	+3.79%	0	0
14.11.2001					7.90	0.00%	300	38
13.11.2001					7.90	0.00%	190	24
12.11.2001					7.90	-5.95%	316	40
9.11.2001					8.40	+3.70%	0	0
8.11.2001					8.10	+3.84%	2 809	348
7.11.2001					7.80	-4.87%	5 839	747
6.11.2001					8.20	-7.86%	1 353	165
5.11.2001					8.90	+2.29%	10 235	1 150
2.11.2001					8.70	+2.35%	43 848	5 040
1.11.2001					8.50	+3.65%	0	0
31.10.2001					8.20	-4.65%	1 000	122
30.10.2001					8.60	+4.87%	0	0
29.10.2001					8.20	-5.74%	574	70
26.10.2001					8.70	-1.13%	0	0
25.10.2001					8.80	+4.76%	8 448	960
24.10.2001					8.40	+9.09%	19 119	2 309
23.10.2001					7.70	+4.05%	5 606	728
22.10.2001					7.40	0.00%	3 700	500
19.10.2001					7.40	+1.36%	0	0
18.10.2001					7.30	+5.79%	3 650	500
17.10.2001					6.90	+1.47%	3 450	500
16.10.2001					6.80	0.00%	0	0
15.10.2001					6.80	-9.33%	0	0
12.10.2001					7.50	-2.59%	0	0
11.10.2001					7.70	-7.22%	0	0
10.10.2001					8.30	+1.21%	0	0
9.10.2001					8.20	-8.88%	0	0
8.10.2001					9.00	-9.09%	693	77
5.10.2001					9.90	0.00%	0	0
4.10.2001					9.90	0.00%	297	30
3.10.2001					9.90	-10.00%	0	0
‹‹ First 20    Next 60 ›