THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					35.70	-10.75%	857	24
9.3.2001					40.00	+2.30%	12 862	328
8.3.2001					39.10	0.00%	626	16
7.3.2001					39.10	+0.25%	9 269	234
6.3.2001					39.00	+6.26%	4 992	128
5.3.2001					36.70	-5.89%	294	8
2.3.2001					39.00	0.00%	5 668	148
1.3.2001					39.00	0.00%	19 598	520
28.2.2001					39.00	-2.01%	5 572	142
27.2.2001					39.80	-9.95%	1 592	40
26.2.2001					44.20	-0.45%	3 581	81
23.2.2001					44.40	-11.20%	2 220	50
22.2.2001					50.00	+2.04%	10 075	204
21.2.2001					49.00	-3.92%	6 884	140
20.2.2001					51.00	0.00%	1 173	23
19.2.2001					51.00	-4.85%	7 906	156
16.2.2001					53.60	+5.09%	0	0
15.2.2001					51.00	0.00%	16 781	329
14.2.2001					51.00	+1.79%	1 530	30
13.2.2001					50.10	+11.33%	22 063	442
12.2.2001					45.00	0.00%	10 290	212
9.2.2001					45.00	-1.53%	67 334	1 476
8.2.2001					45.70	+9.85%	39 907	874
7.2.2001					41.60	+9.76%	0	0
6.2.2001					37.90	+7.97%	3 032	80
5.2.2001					35.10	+9.68%	1 658	48
2.2.2001					32.00	+5.26%	1 536	48
1.2.2001					30.40	+9.35%	0	0
31.1.2001					27.80	+4.11%	0	0
30.1.2001					26.70	+9.87%	3 053	115
29.1.2001					24.30	+4.74%	778	32
26.1.2001					23.20	+9.43%	696	30
25.1.2001					21.20	0.00%	954	45
24.1.2001					21.20	+1.43%	848	40
23.1.2001					20.90	0.00%	2 068	96
22.1.2001					20.90	+10.00%	334	16
19.1.2001					19.00	+2.70%	1 729	91
18.1.2001					18.50	+2.77%	743	40
17.1.2001					18.00	+4.04%	836	46
16.1.2001					17.30	+1.76%	1 809	105
15.1.2001					17.00	-3.95%	1 424	82
12.1.2001					17.70	+9.93%	708	40
11.1.2001					16.10	+1.89%	499	31
10.1.2001					15.80	+9.72%	0	0
9.1.2001					14.40	+1.40%	576	40
8.1.2001					14.20	-0.69%	568	40
5.1.2001					14.30	+0.70%	0	0
4.1.2001					14.20	+0.70%	0	0
3.1.2001					14.10	+2.17%	0	0
2.1.2001					13.80	-9.80%	0	0
29.12.2000					15.30	-8.38%	3 657	239
28.12.2000					16.70	+9.86%	1 269	76
27.12.2000					15.20	-1.29%	1 769	116
22.12.2000					15.40	-3.75%	462	30
21.12.2000					16.00	+5.26%	2 928	181
20.12.2000					15.20	-9.52%	1 089	68
19.12.2000					16.80	0.00%	0	0
18.12.2000					16.80	-9.67%	504	30
15.12.2000					18.60	0.00%	595	32
14.12.2000					18.60	+1.63%	298	16
13.12.2000					18.30	+1.66%	2 831	157
12.12.2000					18.00	0.00%	0	0
11.12.2000					18.00	-0.55%	1 606	89
8.12.2000					18.10	0.00%	543	30
7.12.2000					18.10	0.00%	290	16
6.12.2000					18.10	+0.55%	1 736	96
5.12.2000					18.00	0.00%	0	0
4.12.2000					18.00	0.00%	3 834	213
1.12.2000					18.00	+4.65%	288	16
30.11.2000					17.20	0.00%	858	50
29.11.2000					17.20	+0.58%	2 442	142
28.11.2000					17.10	0.00%	1 368	80
27.11.2000					17.10	-9.52%	821	48
24.11.2000					18.90	-9.56%	1 706	90
23.11.2000					20.90	+4.50%	610	31
22.11.2000					20.00	+5.26%	0	0
21.11.2000					19.00	0.00%	532	28
20.11.2000					19.00	+0.52%	608	32
16.11.2000					18.90	-10.00%	1 361	72
15.11.2000					21.00	-2.77%	2 184	104
14.11.2000					21.60	-10.00%	9 888	455
13.11.2000					24.00	+4.34%	11 280	470
10.11.2000					23.00	-4.56%	4 070	171
9.11.2000					24.10	+0.41%	1 928	80
8.11.2000					24.00	0.00%	720	30
7.11.2000					24.00	0.00%	0	0
6.11.2000					24.00	+6.66%	0	0
3.11.2000					22.50	-1.74%	1 350	60
2.11.2000					22.90	+0.43%	1 099	48
1.11.2000					22.80	-4.60%	365	16
31.10.2000					23.90	0.00%	1 530	64
30.10.2000					23.90	0.00%	382	16
27.10.2000					23.90	-9.81%	382	16
26.10.2000					26.50	+16.74%	13 012	491
25.10.2000					22.70	+0.88%	3 190	132
24.10.2000					22.50	-10.00%	2 228	99
23.10.2000					25.00	0.00%	1 850	74
20.10.2000					25.00	0.00%	0	0
19.10.2000					25.00	0.00%	0	0
18.10.2000					25.00	0.00%	525	21
17.10.2000					25.00	0.00%	0	0
16.10.2000					25.00	-0.39%	0	0
13.10.2000					25.10	0.00%	0	0
12.10.2000					25.10	0.00%	0	0
11.10.2000					25.10	0.00%	0	0
10.10.2000					25.10	0.00%	377	15
9.10.2000					25.10	+0.40%	0	0
6.10.2000					25.00	0.00%	0	0
5.10.2000					25.00	0.00%	0	0
4.10.2000					25.00	0.00%	2 075	83
3.10.2000					25.00	0.00%	1 300	52
2.10.2000					25.00	-0.39%	0	0
29.9.2000					25.10	0.00%	0	0
27.9.2000					25.10	0.00%	753	30
26.9.2000					25.10	0.00%	0	0
25.9.2000					25.10	+0.40%	0	0
22.9.2000					25.00	0.00%	0	0
21.9.2000					25.00	-7.40%	1 200	48
20.9.2000					27.00	0.00%	0	0
19.9.2000					27.00	0.00%	0	0
18.9.2000					27.00	0.00%	0	0
15.9.2000					27.00	-3.57%	2 025	75
14.9.2000					28.00	0.00%	0	0
13.9.2000					28.00	0.00%	0	0
12.9.2000					28.00	0.00%	0	0
11.9.2000					28.00	0.00%	8 708	311
8.9.2000					28.00	0.00%	840	30
7.9.2000					28.00	+9.80%	3 002	108
6.9.2000					25.50	0.00%	1 020	40
5.9.2000					25.50	+2.40%	0	0
4.9.2000					24.90	0.00%	837	34
1.9.2000					24.90	+9.69%	0	0
31.8.2000					22.70	0.00%	0	0
30.8.2000					22.70	0.00%	0	0
29.8.2000					22.70	0.00%	1 135	50
28.8.2000					22.70	+1.33%	0	0
25.8.2000					22.40	-0.88%	717	32
24.8.2000					22.60	+0.44%	904	40
23.8.2000					22.50	0.00%	1 215	54
22.8.2000					22.50	-2.59%	0	0
21.8.2000					23.10	-0.43%	370	16
18.8.2000					23.20	+0.43%	371	16
17.8.2000					23.10	-0.43%	3 465	150
16.8.2000					23.20	0.00%	0	0
15.8.2000					23.20	-3.73%	0	0
14.8.2000					24.10	-4.74%	0	0
11.8.2000					25.30	-5.24%	0	0
10.8.2000					26.70	-13.87%	0	0
9.8.2000					31.00	+9.92%	3 913	132
8.8.2000					28.20	+9.30%	451	16
7.8.2000					25.80	+2.78%	0	0
4.8.2000					25.10	-9.05%	1 155	46
3.8.2000					27.60	+9.96%	0	0
2.8.2000					25.10	0.00%	0	0
1.8.2000					25.10	0.00%	1 205	48
31.7.2000					25.10	0.00%	0	0
28.7.2000					25.10	0.00%	0	0
27.7.2000					25.10	+0.40%	0	0
26.7.2000					25.00	0.00%	0	0
25.7.2000					25.00	0.00%	0	0
24.7.2000					25.00	+4.16%	0	0
21.7.2000					24.00	0.00%	2 280	95
20.7.2000					24.00	+3.89%	0	0
19.7.2000					23.10	0.00%	0	0
18.7.2000					23.10	-7.60%	0	0
17.7.2000					25.00	0.00%	2 875	115
14.7.2000					25.00	-4.21%	1 125	45
13.7.2000					26.10	+6.53%	287	11
12.7.2000					24.50	+1.23%	0	0
11.7.2000					24.20	+5.21%	0	0
10.7.2000					23.00	-9.09%	2 070	90
7.7.2000					25.30	-7.32%	0	0
4.7.2000					27.30	-2.50%	0	0
3.7.2000					28.00	+0.35%	0	0
30.6.2000					27.90	+8.98%	307	11
29.6.2000					25.60	+5.78%	0	0
28.6.2000					24.20	+5.21%	0	0
27.6.2000					23.00	-4.95%	690	30
26.6.2000					24.20	+2.54%	0	0
23.6.2000					23.60	+4.88%	0	0
22.6.2000					22.50	0.00%	0	0
21.6.2000					22.50	0.00%	0	0
20.6.2000					22.50	+0.89%	0	0
19.6.2000					22.30	-0.88%	357	16
16.6.2000					22.50	0.00%	360	16
15.6.2000					22.50	-2.17%	3 398	151
14.6.2000					23.00	+2.22%	345	15
13.6.2000					22.50	0.00%	900	40
12.6.2000					22.50	0.00%	0	0
9.6.2000					22.50	0.00%	0	0
8.6.2000					22.50	+2.27%	23	1
7.6.2000					22.00	-6.38%	352	16
6.6.2000					23.50	0.00%	0	0
5.6.2000					23.50	0.00%	0	0
2.6.2000					23.50	0.00%	0	0
1.6.2000					23.50	-9.96%	940	40
31.5.2000					26.10	-10.00%	418	16
30.5.2000					29.00	0.00%	0	0
29.5.2000					29.00	0.00%	0	0
26.5.2000					29.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›