THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| 26.2.1996 | 210.00 | +4.47% | 12 600 | 60 | 200.00 | +5.00% | 10 784 | 55 | ||||||
| 28.8.1998 | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| 29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| 29.11.1996 | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
| 9.12.1996 | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| 26.3.1997 | 128.00 | +4.15% | 11 264 | 88 | 108.00 | -1.35% | 21 991 | 187 | ||||||
| 6.5.1996 | 177.00 | +4.11% | 18 585 | 105 | 171.00 | 0.00% | 13 509 | 79 | ||||||
| 29.12.1997 | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| 5.2.1996 | 260.00 | +4.00% | 137 540 | 529 | 255.00 | +1.00% | 12 673 | 50 | ||||||
| 13.5.1997 | 87.00 | +3.83% | 143 985 | 1 655 | 86.00 | -2.01% | 29 498 | 343 | ||||||
| 7.3.1996 | 190.00 | +3.82% | 65 740 | 346 | 191.10 | +8.00% | 11 084 | 58 | ||||||
| 15.5.1996 | 169.99 | +3.75% | 42 667 | 251 | 160.00 | +4.00% | 26 713 | 164 | ||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 8.3.1996 | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| 23.1.1996 | 185.00 | +3.64% | 33 670 | 182 | 184.00 | +5.00% | 2 944 | 16 | ||||||
| 2.11.1995 | 229.00 | +3.61% | 139 461 | 609 | 220.00 | +2.00% | 58 629 | 276 | ||||||
| 4.12.1996 | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 2.5.1996 | 177.00 | +3.50% | 53 100 | 300 | 167.10 | -1.00% | 11 056 | 66 | ||||||
| 9.8.1996 | 120.00 | +3.44% | 12 600 | 105 | 120.00 | -5.00% | 32 739 | 266 | ||||||
| 6.6.1996 | 154.00 | +3.42% | 34 496 | 224 | 150.30 | 0.00% | 5 711 | 38 | ||||||
| 30.9.1997 | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| 15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| 21.8.1996 | 124.00 | +3.33% | 31 248 | 252 | 124.50 | +1.00% | 6 723 | 54 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 27.7.1995 | 92.00 | +3.25% | 25 944 | 282 | 93.00 | -7.00% | 1 389 | 17 | ||||||
| 9.1.1996 | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| 11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
| 15.11.1995 | 227.00 | +3.18% | 78 088 | 344 | 220.00 | +7.00% | 77 220 | 352 | ||||||
| 7.7.1997 | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
| 8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| 23.2.1996 | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| 30.11.1995 | 200.00 | +2.97% | 73 200 | 366 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
| 24.9.1996 | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| 12.11.1996 | 106.99 | +2.87% | 24 822 | 232 | 127.80 | +2.24% | 21 343 | 167 | ||||||
| 13.11.1996 | 110.00 | +2.81% | 56 320 | 512 | -9.23% | 0 | ||||||||
| 28.5.1996 | 162.40 | +2.78% | 16 240 | 100 | 154.00 | -1.00% | 25 457 | 165 | ||||||
| 15.4.1996 | 184.99 | +2.77% | 16 649 | 90 | 173.20 | -3.00% | 24 248 | 140 | ||||||
| 10.10.1996 | 130.00 | +2.68% | 21 190 | 163 | 118.10 | -9.06% | 20 807 | 176 | ||||||
| 28.1.1997 | 115.00 | +2.67% | 12 995 | 113 | 110.00 | -4.73% | 8 512 | 80 | ||||||
| 26.9.1997 | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
| 25.1.1996 | 199.00 | +2.57% | 89 152 | 448 | 204.00 | +4.00% | 10 526 | 52 | ||||||
| 13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| 11.3.1996 | 202.00 | +2.53% | 125 240 | 620 | 185.00 | -4.00% | 55 758 | 301 | ||||||
| 28.6.1996 | 150.00 | +2.52% | 26 250 | 175 | 143.60 | 0.00% | 9 684 | 66 | ||||||
| 9.11.1995 | 205.00 | +2.50% | 32 390 | 158 | 200.00 | -9.00% | 77 298 | 387 | ||||||
| 11.1.1996 | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
| 21.10.1996 | 125.00 | +2.45% | 26 500 | 212 | 125.00 | +6.67% | 10 463 | 83 | ||||||
| 19.1.1998 | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
| 3.8.1995 | 90.00 | +2.27% | 11 160 | 124 | 96.00 | +2.00% | 4 032 | 42 | ||||||
| 23.9.1996 | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| 24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| 18.3.1998 | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
| 27.8.1996 | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
| 22.2.1996 | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
| 14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| 9.10.1998 | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
| 25.11.1996 | 117.00 | +1.99% | 32 760 | 280 | 107.00 | -1.13% | 4 271 | 40 | ||||||
| 27.6.1997 | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| 17.5.1996 | 165.00 | +1.85% | 74 745 | 453 | 161.10 | +4.00% | 5 155 | 32 | ||||||
| 22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
| 31.5.1996 | 164.99 | +1.85% | 63 026 | 382 | 160.10 | +5.00% | 7 365 | 46 | ||||||
| 9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| 20.3.1998 | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| 24.4.1996 | 178.00 | +1.71% | 49 306 | 277 | 180.00 | +8.00% | 47 956 | 269 | ||||||
| 2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
| 13.8.1996 | 118.50 | +1.62% | 1 304 | 11 | 109.80 | -3.00% | 6 588 | 60 | ||||||
| 1.10.1996 | 133.00 | +1.52% | 12 768 | 96 | 140.00 | -1.71% | 4 384 | 32 | ||||||
| 15.10.1996 | 142.00 | +1.42% | 21 300 | 150 | 121.20 | -1.90% | 5 330 | 42 | ||||||
| 14.11.1995 | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| 13.5.1996 | 156.03 | +1.31% | 11 702 | 75 | 150.20 | +2.00% | 10 778 | 66 | ||||||
| 3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| 14.8.1996 | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| 12.12.1996 | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| 18.12.1997 | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| 18.12.1996 | 100.10 | +1.11% | 40 440 | 404 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 13.2.1997 | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
| 13.3.1996 | 193.99 | +1.08% | 31 620 | 163 | 192.30 | -1.00% | 25 426 | 134 | ||||||
| 15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
| 11.12.1997 | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| 10.11.1995 | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| 26.8.1996 | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| 11.9.1997 | 55.00 | +0.93% | 3 410 | 62 | +0.90% | 0 | ||||||||
| 19.11.1996 | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
| 19.3.1996 | 191.20 | +0.84% | 117 397 | 614 | 192.40 | +2.00% | 48 033 | 249 | ||||||
| 27.6.1996 | 146.30 | +0.80% | 36 575 | 250 | 146.30 | 0.00% | 33 139 | 226 | ||||||
| 2.8.1995 | 88.00 | +0.68% | 19 184 | 218 | 96.00 | -1.00% | 4 040 | 43 | ||||||
| 7.7.1998 | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| 2.3.1998 | 63.00 | +0.63% | 2 016 | 32 | 67.00 | -4.28% | 2 077 | 31 | ||||||
| 9.10.1995 | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
| 17.9.1996 | 150.00 | +0.60% | 35 850 | 239 | 143.20 | +7.00% | 26 035 | 184 | ||||||
| 20.5.1996 | 166.00 | +0.60% | 33 532 | 202 | 162.60 | 0.00% | 46 512 | 290 | ||||||
| 29.4.1996 | 171.03 | +0.60% | 24 628 | 144 | 170.00 | +1.00% | 5 274 | 31 | ||||||
| 8.8.1997 | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| 26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| 7.5.1997 | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| 23.3.1998 | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| 8.11.1995 | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
| 9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| 23.6.1997 | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| 20.12.1996 | 101.00 | +0.49% | 22 018 | 218 | 93.10 | -4.48% | 2 234 | 24 | ||||||
| 12.2.1996 | 214.00 | +0.46% | 31 458 | 147 | 210.00 | -3.00% | 21 210 | 101 | ||||||
| 31.8.1998 | 47.20 | +0.42% | 29 736 | 630 | 42.10 | -5.05% | 1 937 | 46 | ||||||
| 7.2.1997 | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 17.3.1998 | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| 13.9.1996 | 142.00 | +0.32% | 41 180 | 290 | 136.10 | -4.00% | 23 029 | 170 | ||||||
| 10.12.1997 | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| 3.10.1995 | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
| 2.10.1995 | 361.00 | +0.27% | 119 130 | 330 | 355.00 | -4.00% | 150 820 | 424 | ||||||
| 29.9.1995 | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| 21.9.1995 | 374.00 | +0.26% | 240 482 | 643 | ||||||||||
| 21.5.1998 | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
| 3.10.1996 | 140.00 | +0.25% | 9 800 | 70 | 140.00 | +0.15% | 5 600 | 40 | ||||||
| 25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
| 26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| 13.5.1998 | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
| 8.9.1998 | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
| 3.8.1998 | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| 2.4.1997 | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| 11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
| 6.1.1997 | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| 3.12.1996 | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| 3.4.1997 | 110.10 | +0.09% | 10 129 | 92 | 103.60 | -1.84% | 4 006 | 39 | ||||||
| 8.1.1996 | 153.10 | +0.09% | 12 401 | 81 | ||||||||||
| 12.1.1999 | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
| 4.2.1998 | 73.00 | +0.04% | 8 176 | 112 | 89.00 | -0.77% | 6 466 | 78 | ||||||
| 25.6.1996 | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| 8.7.1996 | 147.02 | +0.01% | 13 967 | 95 | 143.60 | +1.00% | 40 643 | 273 | ||||||
| 24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
| 27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| 24.5.1996 | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
| 19.6.1996 | 162.00 | 0.00% | 48 600 | 300 | 156.00 | +3.00% | 7 800 | 50 | ||||||
| 13.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
| 10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
| 2.8.1996 | 116.00 | 0.00% | 12 992 | 112 | 120.00 | +4.00% | 29 640 | 247 | ||||||
| 8.8.1996 | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| 15.3.1996 | 189.99 | 0.00% | 61 177 | 322 | 189.00 | +1.00% | 37 476 | 197 | ||||||
| 21.3.1996 | 200.00 | 0.00% | 56 000 | 280 | 210.00 | +9.00% | 59 955 | 288 | ||||||
| 20.2.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
| 19.2.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 7 040 | 40 | ||||||
| 16.2.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
| 15.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 16 000 | 80 | ||||||
| 15.1.1996 | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
| 12.1.1996 | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| 12.12.1995 | 176.00 | 0.00% | 66 528 | 378 | 170.00 | -8.00% | 7 894 | 47 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| 26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
| 20.11.1995 | 206.00 | 0.00% | 31 724 | 154 | 200.00 | 0.00% | 15 400 | 77 | ||||||
| 24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 273.00 | -3.00% | 3 003 | 11 | ||||||
| 18.10.1995 | 297.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 25.9.1995 | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
| 1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
| 28.7.1995 | 92.00 | 0.00% | 29 440 | 320 | 89.00 | +5.00% | 2 906 | 34 | ||||||
| 10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| 21.6.1995 | 70.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 70.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 19.6.1995 | 70.30 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 850 | 45 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 66 325 | 379 | 163.50 | -6.00% | 8 993 | 55 | ||||||
| 13.3.1995 | 111.10 | 0.00% | 21 998 | 198 | ||||||||||
| 5.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | +1.82% | 1 139 | 17 | ||||||
| 4.3.1998 | 59.85 | 0.00% | 0 | 0 | 67.00 | -1.79% | 5 264 | 80 | ||||||
| 30.1.1998 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
| 29.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +2.80% | 5 704 | 76 | ||||||
| 28.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -3.04% | 7 738 | 106 | ||||||
| 27.1.1998 | 73.15 | 0.00% | 0 | 0 | 71.50 | +3.13% | 14 532 | 193 | ||||||
| 26.1.1998 | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
| 23.1.1998 | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
| 22.1.1998 | 73.15 | 0.00% | 0 | 0 | 78.00 | +1.65% | 55 330 | 700 | ||||||
| 21.1.1998 | 73.15 | 0.00% | 0 | 0 | 75.10 | -0.30% | 42 455 | 546 | ||||||
| 26.2.1998 | 65.89 | 0.00% | 0 | 0 | 67.00 | -0.29% | 2 010 | 30 | ||||||
| 25.2.1998 | 65.89 | 0.00% | 0 | 0 | 70.00 | +3.38% | 8 132 | 121 | ||||||
| 24.2.1998 | 65.89 | 0.00% | 0 | 0 | 65.00 | -5.78% | 5 655 | 87 | ||||||
| 23.2.1998 | 65.89 | 0.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 20.2.1998 | 65.89 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 19.2.1998 | 65.89 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 16.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 040 | 138 | ||||||
| 13.2.1998 | 73.00 | 0.00% | 8 468 | 116 | 80.00 | -2.43% | 4 320 | 54 | ||||||
| 12.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
| 11.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | -0.16% | 4 440 | 56 | ||||||
| 10.2.1998 | 73.00 | 0.00% | 0 | 0 | 77.50 | -0.73% | 27 240 | 343 | ||||||
| 9.2.1998 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 440 | 293 | ||||||
| 6.2.1998 | 73.00 | 0.00% | 5 256 | 72 | 80.00 | -2.43% | 5 760 | 72 | ||||||
| 5.2.1998 | 73.00 | 0.00% | 0 | 0 | 82.00 | -1.07% | 1 886 | 23 | ||||||
| 12.12.1997 | 51.10 | 0.00% | 0 | 0 | 49.00 | -0.72% | 2 234 | 45 | ||||||
| 16.12.1997 | 51.00 | 0.00% | 0 | 0 | 50.10 | -1.32% | 7 402 | 150 | ||||||
| 21.11.1997 | 53.80 | 0.00% | 0 | 0 | 57.00 | -1.15% | 8 257 | 146 | ||||||
| 20.11.1997 | 53.80 | 0.00% | 0 | 0 | 55.00 | -0.64% | 15 963 | 279 | ||||||
| 19.11.1997 | 53.80 | 0.00% | 0 | 0 | 58.30 | 8 752 | 152 | |||||||
| 3.12.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| 2.12.1997 | 57.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
| 28.11.1997 | 58.06 | 0.00% | 0 | 0 | 60.00 | -2.85% | 2 740 | 47 | ||||||
| ||||||||||||||
