THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					5.30	0.00%	0	0
27.12.2001					5.30	0.00%	0	0
21.12.2001					5.30	-5.35%	12 291	2 319
20.12.2001					5.60	+9.80%	8 923	1 808
19.12.2001					5.10	-8.92%	10 200	2 000
18.12.2001					5.60	-9.67%	2 514	449
17.12.2001					6.20	-8.82%	0	0
14.12.2001					6.80	-9.33%	2 040	300
13.12.2001					7.50	0.00%	758	101
12.12.2001					7.50	0.00%	900	120
11.12.2001					7.50	+2.73%	3 900	520
10.12.2001					7.30	-9.87%	1 885	226
7.12.2001					8.10	+10.95%	2 130	263
6.12.2001					7.30	0.00%	8 550	1 095
5.12.2001					7.30	-2.66%	3 230	431
4.12.2001					7.50	-5.06%	1 310	174
3.12.2001					7.90	0.00%	632	80
30.11.2001					7.90	0.00%	2 133	270
29.11.2001					7.90	0.00%	506	64
28.11.2001					7.90	+8.21%	1 620	205
27.11.2001					7.30	+1.38%	4 974	632
26.11.2001					7.20	-8.86%	288	40
23.11.2001					7.90	-7.05%	830	105
22.11.2001					8.50	+7.59%	41 922	4 932
21.11.2001					7.90	0.00%	616	78
20.11.2001					7.90	0.00%	1 409	179
19.11.2001					7.90	0.00%	632	80
16.11.2001					7.90	-3.65%	316	40
15.11.2001					8.20	+3.79%	0	0
14.11.2001					7.90	0.00%	300	38
13.11.2001					7.90	0.00%	190	24
12.11.2001					7.90	-5.95%	316	40
9.11.2001					8.40	+3.70%	0	0
8.11.2001					8.10	+3.84%	2 809	348
7.11.2001					7.80	-4.87%	5 839	747
6.11.2001					8.20	-7.86%	1 353	165
5.11.2001					8.90	+2.29%	10 235	1 150
2.11.2001					8.70	+2.35%	43 848	5 040
1.11.2001					8.50	+3.65%	0	0
31.10.2001					8.20	-4.65%	1 000	122
30.10.2001					8.60	+4.87%	0	0
29.10.2001					8.20	-5.74%	574	70
26.10.2001					8.70	-1.13%	0	0
25.10.2001					8.80	+4.76%	8 448	960
24.10.2001					8.40	+9.09%	19 119	2 309
23.10.2001					7.70	+4.05%	5 606	728
22.10.2001					7.40	0.00%	3 700	500
19.10.2001					7.40	+1.36%	0	0
18.10.2001					7.30	+5.79%	3 650	500
17.10.2001					6.90	+1.47%	3 450	500
16.10.2001					6.80	0.00%	0	0
15.10.2001					6.80	-9.33%	0	0
12.10.2001					7.50	-2.59%	0	0
11.10.2001					7.70	-7.22%	0	0
10.10.2001					8.30	+1.21%	0	0
9.10.2001					8.20	-8.88%	0	0
8.10.2001					9.00	-9.09%	693	77
5.10.2001					9.90	0.00%	0	0
4.10.2001					9.90	0.00%	297	30
3.10.2001					9.90	-10.00%	0	0
2.10.2001					11.00	-9.83%	825	75
1.10.2001					12.20	-9.62%	488	40
27.9.2001					13.50	-10.00%	1 013	75
26.9.2001					15.00	0.00%	0	0
25.9.2001					15.00	0.00%	0	0
24.9.2001					15.00	0.00%	0	0
21.9.2001					15.00	0.00%	0	0
20.9.2001					15.00	0.00%	0	0
19.9.2001					15.00	0.00%	0	0
18.9.2001					15.00	+1.35%	15	1
17.9.2001					14.80	-2.63%	3 626	245
14.9.2001					15.20	-9.52%	1 672	110
13.9.2001					16.80	0.00%	0	0
12.9.2001					16.80	0.00%	0	0
11.9.2001					16.80	0.00%	0	0
10.9.2001					16.80	0.00%	0	0
7.9.2001					16.80	0.00%	0	0
6.9.2001					16.80	0.00%	0	0
5.9.2001					16.80	+3.70%	0	0
4.9.2001					16.20	-9.49%	0	0
3.9.2001					17.90	0.00%	0	0
31.8.2001					17.90	0.00%	0	0
30.8.2001					17.90	0.00%	0	0
29.8.2001					17.90	0.00%	0	0
28.8.2001					17.90	0.00%	0	0
27.8.2001					17.90	+9.81%	0	0
24.8.2001					16.30	-9.94%	0	0
23.8.2001					18.10	0.00%	561	31
22.8.2001					18.10	-9.95%	543	30
21.8.2001					20.10	-1.95%	4 422	220
20.8.2001					20.50	-1.91%	2 358	115
17.8.2001					20.90	0.00%	0	0
16.8.2001					20.90	+1.95%	0	0
15.8.2001					20.50	-1.91%	1 134	55
14.8.2001					20.90	+2.45%	0	0
13.8.2001					20.40	-1.92%	612	30
10.8.2001					20.80	+0.97%	2 309	111
9.8.2001					20.60	+2.48%	0	0
8.8.2001					20.10	-8.63%	1 464	70
7.8.2001					22.00	0.00%	352	16
6.8.2001					22.00	+6.28%	0	0
3.8.2001					20.70	0.00%	0	0
2.8.2001					20.70	-5.90%	1 863	90
1.8.2001					22.00	0.00%	352	16
31.7.2001					22.00	0.00%	1 540	70
30.7.2001					22.00	-0.45%	3 300	150
27.7.2001					22.10	-3.91%	3 978	180
26.7.2001					23.00	+4.54%	1 104	48
25.7.2001					22.00	+7.84%	2 125	101
24.7.2001					20.40	-1.44%	612	30
23.7.2001					20.70	-10.00%	994	48
20.7.2001					23.00	0.00%	0	0
19.7.2001					23.00	0.00%	2 162	94
18.7.2001					23.00	-0.43%	13 685	595
17.7.2001					23.10	0.00%	554	24
16.7.2001					23.10	+0.43%	370	16
13.7.2001					23.00	0.00%	1 840	80
12.7.2001					23.00	-7.25%	20 151	818
11.7.2001					24.80	-4.61%	109 750	4 425
10.7.2001					26.00	0.00%	0	0
9.7.2001					26.00	+4.00%	1 196	46
4.7.2001					25.00	0.00%	1 000	40
3.7.2001					25.00	+0.80%	0	0
2.7.2001					24.80	-0.40%	3 795	153
29.6.2001					24.90	+1.21%	0	0
28.6.2001					24.60	-0.80%	394	16
27.6.2001					24.80	0.00%	0	0
26.6.2001					24.80	+2.05%	0	0
25.6.2001					24.30	-2.01%	1 920	79
22.6.2001					24.80	+2.05%	0	0
21.6.2001					24.30	0.00%	194	8
20.6.2001					24.30	-0.40%	194	8
19.6.2001					24.40	-7.92%	2 165	88
18.6.2001					26.50	-5.35%	7 144	264
15.6.2001					28.00	+5.26%	0	0
14.6.2001					26.60	-5.00%	851	32
13.6.2001					28.00	+1.81%	1 288	46
12.6.2001					27.50	-5.17%	884	32
11.6.2001					29.00	-1.36%	3 045	105
8.6.2001					29.40	0.00%	0	0
7.6.2001					29.40	0.00%	0	0
6.6.2001					29.40	0.00%	0	0
5.6.2001					29.40	+0.68%	2 467	84
4.6.2001					29.20	-14.11%	5 839	198
1.6.2001					34.00	+4.61%	2 443	76
31.5.2001					32.50	-1.51%	3 478	107
30.5.2001					33.00	-2.94%	3 696	112
29.5.2001					34.00	+5.59%	7 718	227
28.5.2001					32.20	-5.29%	1 059	32
25.5.2001					34.00	0.00%	1 683	50
24.5.2001					34.00	-0.29%	5 112	150
23.5.2001					34.10	-0.29%	1 091	32
22.5.2001					34.20	+0.29%	2 052	60
21.5.2001					34.10	-0.29%	2 182	64
18.5.2001					34.20	0.00%	1 094	32
17.5.2001					34.20	0.00%	0	0
16.5.2001					34.20	0.00%	821	24
15.5.2001					34.20	0.00%	3 002	88
14.5.2001					34.20	0.00%	1 642	48
11.5.2001					34.20	0.00%	0	0
10.5.2001					34.20	+0.29%	2 392	70
9.5.2001					34.10	-0.29%	1 910	56
7.5.2001					34.20	+0.29%	5 225	153
4.5.2001					34.10	0.00%	2 186	64
3.5.2001					34.10	-0.29%	3 995	117
2.5.2001					34.20	+0.29%	0	0
30.4.2001					34.10	-2.84%	1 637	48
27.4.2001					35.10	0.00%	1 404	40
26.4.2001					35.10	0.00%	0	0
25.4.2001					35.10	+0.28%	4 871	139
24.4.2001					35.00	-0.28%	3 920	112
23.4.2001					35.10	0.00%	1 123	32
20.4.2001					35.10	0.00%	3 194	91
19.4.2001					35.10	0.00%	1 404	40
18.4.2001					35.10	+2.63%	4 563	130
17.4.2001					34.20	0.00%	513	15
13.4.2001					34.20	0.00%	547	16
12.4.2001					34.20	0.00%	0	0
11.4.2001					34.20	+0.29%	843	24
10.4.2001					34.10	0.00%	6 982	205
9.4.2001					34.10	+1.18%	2 706	80
6.4.2001					33.70	+0.89%	0	0
5.4.2001					33.40	-0.89%	534	16
4.4.2001					33.70	-2.60%	3 255	96
3.4.2001					34.60	0.00%	381	11
2.4.2001					34.60	0.00%	40 214	1 064
30.3.2001					34.60	+0.87%	554	16
29.3.2001					34.30	-0.86%	274	8
28.3.2001					34.60	-1.14%	2 145	62
27.3.2001					35.00	+1.15%	9 346	262
26.3.2001					34.60	+9.84%	2 639	77
23.3.2001					31.50	0.00%	1 008	32
22.3.2001					31.50	-9.74%	1 260	40
21.3.2001					34.90	0.00%	0	0
20.3.2001					34.90	0.00%	0	0
19.3.2001					34.90	0.00%	0	0
16.3.2001					34.90	-0.28%	0	0
15.3.2001					35.00	-2.77%	0	0
14.3.2001					36.00	0.00%	5 580	155
13.3.2001					36.00	+0.84%	6 948	193
‹‹ First 60  ‹‹ First 20    Next 200 ›