THRALL VAGONKA ST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
| 8.2.1999 | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
| 5.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 150 | 50 | ||||||
| 4.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 3.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 2.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| 11.2.1999 | 22.89 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| 10.2.1999 | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 12.2.1999 | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 28.1.1999 | 24.31 | -4.96% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| 27.1.1999 | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 26.1.1999 | 26.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 28.33 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 29.82 | -4.97% | 0 | 0 | 33.00 | -0.60% | 0 | 0 | ||||||
| 21.1.1999 | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| 20.1.1999 | 33.03 | -4.97% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
| 19.1.1999 | 34.76 | -4.97% | 0 | 0 | 33.00 | -5.71% | 0 | 0 | ||||||
| 6.11.1998 | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| 5.11.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 936 | 24 | ||||||
| 4.11.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 800 | 20 | ||||||
| 3.11.1998 | 35.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 2 580 | 60 | ||||||
| 2.11.1998 | 35.00 | 0.00% | 0 | 0 | 47.00 | +7.77% | 470 | 10 | ||||||
| 30.10.1998 | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
| 29.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 27.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| 26.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 23.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| 22.10.1998 | 35.00 | 0.00% | 0 | 0 | 42.00 | +6.39% | 5 366 | 123 | ||||||
| 21.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 20.10.1998 | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| 19.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 2 713 | 68 | ||||||
| 15.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
| 14.10.1998 | 35.00 | 0.00% | 0 | 0 | 41.00 | +4.15% | 975 | 24 | ||||||
| 13.10.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| 12.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| 9.10.1998 | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
| 7.10.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -10.25% | 0 | 0 | ||||||
| 18.1.1999 | 36.58 | -4.98% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| 10.11.1998 | 36.75 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 9.11.1998 | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| 6.10.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 5.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | +0.26% | 1 025 | 25 | ||||||
| 2.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | -0.26% | 19 468 | 476 | ||||||
| 1.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 8 200 | 200 | ||||||
| 30.9.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| 29.9.1998 | 38.00 | 0.00% | 0 | 0 | 38.00 | -2.26% | 2 600 | 70 | ||||||
| 28.9.1998 | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| 11.1.1999 | 38.48 | 0.00% | 0 | 0 | 35.90 | -0.27% | 23 200 | 646 | ||||||
| 8.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 7.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 4.1.1999 | 38.48 | 0.00% | 0 | 0 | 36.00 | +0.27% | 0 | 0 | ||||||
| 30.12.1998 | 38.48 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 123 | 32 | ||||||
| 29.12.1998 | 38.48 | 0.00% | 0 | 0 | 35.10 | -6.64% | 562 | 16 | ||||||
| 28.12.1998 | 38.48 | 0.00% | 0 | 0 | 37.60 | +4.44% | 0 | 0 | ||||||
| 23.12.1998 | 38.48 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 22.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | -4.76% | 0 | 0 | ||||||
| 16.12.1998 | 38.48 | 0.00% | 0 | 0 | 42.00 | -9.09% | 0 | 0 | ||||||
| 15.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 904 | 106 | ||||||
| 14.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
| 11.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
| 10.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -2.94% | 7 069 | 153 | ||||||
| 9.12.1998 | 38.48 | 0.00% | 0 | 0 | 47.60 | +3.03% | 0 | 0 | ||||||
| 8.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 5 773 | 125 | ||||||
| 7.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 4 575 | 99 | ||||||
| 4.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | -0.21% | 1 109 | 24 | ||||||
| 3.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
| 2.12.1998 | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 851 | 105 | ||||||
| 1.12.1998 | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
| 30.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
| 27.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | +0.51% | 3 066 | 78 | ||||||
| 26.11.1998 | 38.48 | 0.00% | 0 | 0 | 39.00 | -2.25% | 2 737 | 70 | ||||||
| 25.11.1998 | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 24.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| 15.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
| 14.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 791 | 108 | ||||||
| 13.1.1999 | 38.50 | 0.00% | 0 | 0 | 35.10 | -2.22% | 0 | 0 | ||||||
| 12.1.1999 | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
| 11.11.1998 | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| 25.9.1998 | 38.86 | -4.98% | 661 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 19.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +0.83% | 1 920 | 48 | ||||||
| 18.11.1998 | 40.50 | 0.00% | 0 | 0 | 40.00 | +1.71% | 4 602 | 116 | ||||||
| 17.11.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| 16.11.1998 | 40.50 | 0.00% | 0 | 0 | 36.10 | -9.63% | 1 083 | 30 | ||||||
| 13.11.1998 | 40.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 12.11.1998 | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
| 24.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
| 23.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
| 22.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 21.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| 18.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 40.90 | 0.00% | 0 | 0 | 38.00 | -8.43% | 608 | 16 | ||||||
| 16.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | 0.00% | 5 188 | 125 | ||||||
| 15.9.1998 | 40.90 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 14.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.50 | -1.52% | 1 986 | 48 | ||||||
| 11.9.1998 | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 40.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 150 | 75 | ||||||
| 9.9.1998 | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 7.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.30 | -3.19% | 2 738 | 67 | ||||||
| 4.9.1998 | 40.90 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 882 | 92 | ||||||
| 3.9.1998 | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| 8.9.1998 | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
| 2.9.1998 | 42.60 | -4.99% | 0 | 0 | 42.20 | +0.40% | 2 748 | 65 | ||||||
| 22.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.00 | +0.98% | 3 520 | 80 | ||||||
| 19.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.00 | -2.74% | 2 440 | 56 | ||||||
| 18.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.30 | -3.23% | 2 823 | 63 | ||||||
| 17.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | -0.08% | 1 111 | 24 | ||||||
| 16.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | +0.54% | 7 925 | 171 | ||||||
| 15.6.1998 | 42.88 | 0.00% | 0 | 0 | 45.30 | -0.79% | 2 166 | 47 | ||||||
| 12.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.30 | +4.87% | 4 461 | 96 | ||||||
| 11.6.1998 | 42.88 | 0.00% | 0 | 0 | 44.30 | -4.73% | 2 437 | 55 | ||||||
| 10.6.1998 | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
| 9.6.1998 | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| 26.8.1998 | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
| 3.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.50 | +5.64% | 2 648 | 54 | ||||||
| 2.7.1998 | 44.80 | 0.00% | 0 | 0 | 46.60 | -0.72% | 6 126 | 132 | ||||||
| 1.7.1998 | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
| 30.6.1998 | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| 1.9.1998 | 44.84 | -5.00% | 0 | 0 | 42.10 | 0.00% | 6 315 | 150 | ||||||
| 27.8.1998 | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| 15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| 4.8.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.64% | 660 | 15 | ||||||
| 1.8.1997 | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
| 23.6.1998 | 45.02 | +4.99% | 0 | 0 | 42.00 | -0.36% | 8 944 | 204 | ||||||
| 13.8.1997 | 45.03 | -5.00% | 4 053 | 90 | 45.00 | -4.55% | 10 093 | 223 | ||||||
| 31.7.1998 | 45.10 | 0.00% | 0 | 0 | 50.00 | +1.96% | 6 879 | 146 | ||||||
| 30.7.1998 | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| 8.7.1998 | 45.10 | 0.00% | 0 | 0 | 45.30 | -2.93% | 2 159 | 46 | ||||||
| 7.7.1998 | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| 8.6.1998 | 45.13 | 0.00% | 0 | 0 | 46.30 | -0.42% | 2 784 | 60 | ||||||
| 5.6.1998 | 45.13 | -4.98% | 4 784 | 106 | 0.00 | -0.04% | 0 | 0 | ||||||
| 25.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | +0.76% | 5 858 | 124 | ||||||
| 24.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
| 21.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.10 | -0.22% | 6 615 | 150 | ||||||
| 20.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -0.22% | 354 | 8 | ||||||
| 19.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.30 | +0.22% | 4 740 | 107 | ||||||
| 18.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -1.77% | 1 680 | 38 | ||||||
| 17.8.1998 | 45.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| 14.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
| 13.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
| 12.8.1998 | 45.20 | 0.00% | 0 | 0 | 44.20 | -6.55% | 1 414 | 32 | ||||||
| 11.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 10.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| 6.8.1998 | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
| 5.8.1998 | 45.20 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| 4.8.1998 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| 14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| 28.8.1998 | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| 29.7.1998 | 47.11 | -4.98% | 0 | 0 | 46.10 | -0.84% | 1 283 | 28 | ||||||
| 29.6.1998 | 47.15 | -4.99% | 0 | 0 | 44.50 | +1.13% | 356 | 8 | ||||||
| 31.7.1997 | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| 31.8.1998 | 47.20 | +0.42% | 29 736 | 630 | 42.10 | -5.05% | 1 937 | 46 | ||||||
| 22.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 21.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.50 | -0.53% | 16 657 | 343 | ||||||
| 20.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.30 | -4.64% | 16 601 | 340 | ||||||
| 17.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
| 16.7.1998 | 47.22 | 0.00% | 0 | 0 | 45.10 | -7.95% | 16 236 | 360 | ||||||
| 15.7.1998 | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| 6.8.1997 | 47.25 | 0.00% | 0 | 0 | 45.60 | +0.77% | 2 743 | 62 | ||||||
| 5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| 18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| 24.6.1998 | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| 9.7.1998 | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
| 12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
| 11.8.1997 | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| 4.6.1998 | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| 19.5.1998 | 47.50 | -5.00% | 3 563 | 75 | 50.00 | +2.04% | 4 600 | 92 | ||||||
| 17.12.1997 | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
| 23.12.1997 | 49.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| 22.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 754 | 16 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| 18.12.1997 | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| 28.7.1998 | 49.58 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 465 | 75 | ||||||
| 27.7.1998 | 49.58 | 0.00% | 0 | 0 | 46.10 | -2.74% | 2 858 | 62 | ||||||
| 24.7.1998 | 49.58 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 23.7.1998 | 49.58 | +4.99% | 17 353 | 350 | 46.10 | -0.32% | 553 | 12 | ||||||
| 19.8.1997 | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| 7.8.1997 | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
| 26.6.1998 | 49.63 | 0.00% | 0 | 0 | 44.00 | -0.90% | 3 300 | 75 | ||||||
| 25.6.1998 | 49.63 | +4.99% | 14 889 | 300 | 44.40 | +0.90% | 2 042 | 46 | ||||||
| 30.7.1997 | 49.64 | -4.99% | 0 | 0 | 46.00 | -4.29% | 33 563 | 687 | ||||||
| 4.9.1997 | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
| 14.7.1998 | 49.70 | 0.00% | 0 | 0 | 51.00 | +0.03% | 3 614 | 71 | ||||||
| 13.7.1998 | 49.70 | 0.00% | 0 | 0 | 0.00 | +10.10% | 0 | 0 | ||||||
| 10.7.1998 | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| 2.9.1997 | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
| 1.9.1997 | 49.80 | -3.63% | 4 233 | 85 | -6.56% | 0 | ||||||||
| ||||||||||||||
