THRALL VAGONKA ST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
| 5.3.1997 | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| 14.4.1995 | 160.65 | -499.00% | 96 229 | 599 | 180.00 | +3.00% | 73 798 | 392 | ||||||
| 18.4.1995 | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
| 11.3.1997 | 159.98 | -5.00% | 0 | 0 | 160.00 | -2.61% | 46 080 | 288 | ||||||
| 2.9.1996 | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| 9.1.1996 | 158.00 | +3.20% | 15 484 | 98 | 154.50 | -8.00% | 3 758 | 24 | ||||||
| 27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| 24.5.1996 | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
| 23.5.1996 | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| 10.9.1996 | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
| 4.6.1996 | 156.73 | -4.99% | 85 104 | 543 | 152.40 | +4.00% | 90 069 | 558 | ||||||
| 13.5.1996 | 156.03 | +1.31% | 11 702 | 75 | 150.20 | +2.00% | 10 778 | 66 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 29.5.1996 | 154.28 | -5.00% | 15 119 | 98 | 150.00 | -2.00% | 43 117 | 285 | ||||||
| 13.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
| 10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
| 6.6.1996 | 154.00 | +3.42% | 34 496 | 224 | 150.30 | 0.00% | 5 711 | 38 | ||||||
| 10.5.1996 | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| 20.6.1996 | 153.90 | -5.00% | 8 618 | 56 | 151.10 | -3.00% | 40 987 | 272 | ||||||
| 18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 4.3.1997 | 153.14 | +4.99% | 0 | 0 | 171.00 | +4.15% | 49 286 | 304 | ||||||
| 8.1.1996 | 153.10 | +0.09% | 12 401 | 81 | ||||||||||
| 15.12.1995 | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
| 2.5.1995 | 152.95 | -500.00% | 18 201 | 119 | 155.00 | -5.00% | 2 945 | 19 | ||||||
| 12.3.1997 | 151.99 | -4.99% | 0 | 0 | -11.00% | 0 | ||||||||
| 25.6.1996 | 151.03 | +0.01% | 30 206 | 200 | 142.00 | +1.00% | 62 043 | 418 | ||||||
| 24.6.1996 | 151.00 | 0.00% | 11 929 | 79 | 150.00 | -1.00% | 4 132 | 28 | ||||||
| 21.6.1996 | 151.00 | -1.88% | 30 200 | 200 | 146.00 | -1.00% | 80 222 | 540 | ||||||
| 2.3.1995 | 151.00 | -2 450.00% | 13 590 | 90 | ||||||||||
| 12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| 30.8.1996 | 150.48 | +4.99% | 0 | 0 | 165.00 | +5.00% | 32 453 | 206 | ||||||
| 14.6.1996 | 150.06 | -2.55% | 6 903 | 46 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 28.6.1996 | 150.00 | +2.52% | 26 250 | 175 | 143.60 | 0.00% | 9 684 | 66 | ||||||
| 17.9.1996 | 150.00 | +0.60% | 35 850 | 239 | 143.20 | +7.00% | 26 035 | 184 | ||||||
| 1.7.1996 | 149.98 | -0.01% | 14 998 | 100 | 147.30 | 0.00% | 5 595 | 38 | ||||||
| 2.7.1996 | 149.89 | -0.06% | 53 960 | 360 | 148.20 | 0.00% | 11 807 | 80 | ||||||
| 16.9.1996 | 149.10 | +5.00% | 14 314 | 96 | 140.00 | -2.00% | 13 016 | 98 | ||||||
| 3.7.1996 | 149.00 | -0.59% | 21 158 | 142 | 147.00 | -3.00% | 17 408 | 122 | ||||||
| 11.9.1996 | 148.98 | -4.99% | 0 | 0 | 145.00 | -2.00% | 46 948 | 312 | ||||||
| 5.6.1996 | 148.90 | -4.99% | 61 794 | 415 | 149.90 | -7.00% | 2 249 | 15 | ||||||
| 21.3.1995 | 148.86 | +499.00% | 5 954 | 40 | ||||||||||
| 23.3.1995 | 148.49 | +499.00% | 20 195 | 136 | ||||||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 8.7.1996 | 147.02 | +0.01% | 13 967 | 95 | 143.60 | +1.00% | 40 643 | 273 | ||||||
| 4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
| 15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
| 25.9.1996 | 147.00 | +5.00% | 15 729 | 107 | 138.10 | -5.59% | 6 629 | 48 | ||||||
| 24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
| 17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| 27.6.1996 | 146.30 | +0.80% | 36 575 | 250 | 146.30 | 0.00% | 33 139 | 226 | ||||||
| 3.3.1997 | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
| 3.5.1995 | 145.31 | -499.00% | 450 461 | 3 100 | 146.50 | -4.00% | 147 | 1 | ||||||
| 26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| 13.3.1997 | 144.40 | -4.99% | 0 | 0 | 130.00 | -8.70% | 20 020 | 154 | ||||||
| 27.3.1995 | 144.00 | +207.00% | 14 544 | 101 | ||||||||||
| 3.3.1995 | 143.45 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| 18.9.1996 | 142.50 | -5.00% | 19 380 | 136 | 137.00 | -2.00% | 16 700 | 120 | ||||||
| 13.9.1996 | 142.00 | +0.32% | 41 180 | 290 | 136.10 | -4.00% | 23 029 | 170 | ||||||
| 15.10.1996 | 142.00 | +1.42% | 21 300 | 150 | 121.20 | -1.90% | 5 330 | 42 | ||||||
| 20.3.1995 | 141.78 | +499.00% | 26 229 | 185 | ||||||||||
| 12.9.1996 | 141.54 | -4.99% | 80 678 | 570 | 136.00 | -7.00% | 21 764 | 155 | ||||||
| 22.3.1995 | 141.42 | -499.00% | 32 385 | 229 | ||||||||||
| 24.3.1995 | 141.07 | -499.00% | 36 819 | 261 | ||||||||||
| 28.3.1995 | 141.00 | -208.00% | 29 469 | 209 | 140.00 | -3.00% | 3 303 | 23 | ||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 24.9.1996 | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 138.00 | -5.04% | 2 526 | 19 | ||||||
| 3.10.1996 | 140.00 | +0.25% | 9 800 | 70 | 140.00 | +0.15% | 5 600 | 40 | ||||||
| 26.9.1996 | 140.00 | -4.76% | 14 000 | 100 | 138.00 | +2.59% | 12 469 | 88 | ||||||
| 14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
| 9.7.1996 | 139.67 | -4.99% | 9 777 | 70 | 134.00 | -8.00% | 8 194 | 60 | ||||||
| 2.10.1996 | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| 16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
| 25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| 28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| 4.5.1995 | 138.05 | -499.00% | 20 708 | 150 | -11.00% | 0 | 0 | |||||||
| 14.3.1997 | 137.18 | -5.00% | 428 962 | 3 127 | 120.00 | -9.57% | 19 044 | 162 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 10.5.1995 | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| 6.3.1995 | 136.28 | -499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 136.00 | -354.00% | 23 528 | 173 | 131.00 | -8.00% | 9 736 | 74 | ||||||
| 23.9.1996 | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| 11.10.1996 | 136.00 | +4.61% | 20 400 | 150 | 130.00 | +5.93% | 9 016 | 72 | ||||||
| 19.9.1996 | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
| 17.3.1995 | 135.03 | +500.00% | 24 035 | 178 | ||||||||||
| 4.4.1995 | 135.00 | +123.00% | 21 465 | 159 | +4.00% | 0 | 0 | |||||||
| 27.9.1996 | 135.00 | -3.57% | 13 230 | 98 | +0.21% | 0 | 0 | |||||||
| 16.10.1996 | 135.00 | -4.92% | 20 520 | 152 | 121.10 | -4.57% | 3 633 | 30 | ||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 7.10.1996 | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
| 1.10.1996 | 133.00 | +1.52% | 12 768 | 96 | 140.00 | -1.71% | 4 384 | 32 | ||||||
| 20.9.1996 | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
| 15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| 10.7.1996 | 132.69 | -4.99% | 13 269 | 100 | 133.00 | +1.00% | 10 759 | 78 | ||||||
| 26.5.1995 | 132.35 | -499.00% | 0 | 0 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| 27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| 5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
| 30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| 8.10.1996 | 131.00 | -1.50% | 22 401 | 171 | -9.90% | 0 | 0 | |||||||
| 27.8.1996 | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
| 10.10.1996 | 130.00 | +2.68% | 21 190 | 163 | 118.10 | -9.06% | 20 807 | 176 | ||||||
| 18.3.1997 | 130.00 | -2.98% | 25 480 | 196 | 120.00 | +4.91% | 6 802 | 55 | ||||||
| 9.5.1995 | 130.00 | -91.00% | 22 620 | 174 | -5.00% | 0 | 0 | |||||||
| 7.3.1995 | 129.47 | -499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
| 23.10.1996 | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
| 16.3.1995 | 128.60 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1996 | 128.25 | -5.00% | 19 238 | 150 | 121.10 | +1.36% | 9 575 | 78 | ||||||
| 26.3.1997 | 128.00 | +4.15% | 11 264 | 88 | 108.00 | -1.35% | 21 991 | 187 | ||||||
| 11.7.1996 | 128.00 | -3.53% | 21 760 | 170 | 133.00 | -1.00% | 4 774 | 35 | ||||||
| 25.10.1996 | 127.30 | -5.00% | 12 730 | 100 | 125.20 | +4.60% | 5 232 | 40 | ||||||
| 26.8.1996 | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| 31.3.1995 | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
| 18.7.1996 | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| 14.8.1995 | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| 9.10.1996 | 126.60 | -3.35% | 19 750 | 156 | 130.00 | 0.00% | 21 840 | 168 | ||||||
| 23.8.1996 | 126.00 | +5.00% | 137 340 | 1 090 | 124.00 | -2.00% | 32 969 | 267 | ||||||
| 26.2.1997 | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
| 29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| 29.5.1995 | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
| 30.7.1996 | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| 21.10.1996 | 125.00 | +2.45% | 26 500 | 212 | 125.00 | +6.67% | 10 463 | 83 | ||||||
| 11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
| 29.10.1996 | 124.90 | -1.88% | 13 739 | 110 | 129.00 | -1.80% | 14 513 | 113 | ||||||
| 21.8.1996 | 124.00 | +3.33% | 31 248 | 252 | 124.50 | +1.00% | 6 723 | 54 | ||||||
| 15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
| 19.3.1997 | 123.50 | -5.00% | 21 119 | 171 | 121.30 | -1.91% | 3 882 | 32 | ||||||
| 19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| 8.3.1995 | 123.00 | -499.00% | 0 | 0 | ||||||||||
| 22.10.1996 | 123.00 | -1.60% | 11 193 | 91 | 118.00 | -6.38% | 14 160 | 120 | ||||||
| 25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
| 15.3.1995 | 122.48 | +499.00% | 0 | 0 | ||||||||||
| 25.7.1996 | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| 18.10.1996 | 122.00 | -4.87% | 27 572 | 226 | 121.10 | -3.73% | 10 281 | 87 | ||||||
| 5.8.1996 | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| 12.7.1996 | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| 27.3.1997 | 121.60 | -5.00% | 0 | 0 | 120.30 | +3.44% | 35 885 | 295 | ||||||
| 30.10.1996 | 121.00 | -3.12% | 13 915 | 115 | 128.00 | -0.11% | 44 001 | 343 | ||||||
| 17.7.1996 | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| 11.8.1995 | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| 7.2.1997 | 120.50 | +0.41% | 15 786 | 131 | 120.50 | +2.96% | 4 579 | 38 | ||||||
| 19.7.1996 | 120.45 | -4.99% | 39 628 | 329 | 122.00 | +1.00% | 29 034 | 228 | ||||||
| 6.8.1996 | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| 26.7.1996 | 120.00 | -1.93% | 30 120 | 251 | 118.10 | -1.00% | 8 881 | 74 | ||||||
| 9.8.1996 | 120.00 | +3.44% | 12 600 | 105 | 120.00 | -5.00% | 32 739 | 266 | ||||||
| 14.8.1996 | 120.00 | +1.26% | 24 000 | 200 | 116.60 | +4.00% | 3 381 | 29 | ||||||
| 6.2.1997 | 120.00 | 0.00% | 23 880 | 199 | 110.00 | -2.96% | 18 023 | 154 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 56 280 | 469 | 120.60 | +1.27% | 5 668 | 47 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
| 3.2.1997 | 120.00 | 0.00% | 135 480 | 1 129 | 120.50 | +0.71% | 9 761 | 81 | ||||||
| 31.1.1997 | 120.00 | 0.00% | 40 680 | 339 | 120.00 | +8.36% | 20 101 | 168 | ||||||
| 30.1.1997 | 120.00 | 0.00% | 63 240 | 527 | 110.40 | 4 195 | 38 | |||||||
| 29.1.1997 | 120.00 | +4.34% | 60 000 | 500 | 110.00 | +3.38% | 17 050 | 155 | ||||||
| 25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
| 20.2.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +4.86% | 18 322 | 179 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 0 | 0 | 97.60 | -3.84% | 11 810 | 121 | ||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| 14.2.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
| 13.2.1997 | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
| 20.8.1996 | 120.00 | -2.81% | 8 400 | 70 | 115.60 | +6.00% | 24 780 | 201 | ||||||
| 22.8.1996 | 120.00 | -3.22% | 15 480 | 129 | 125.40 | +1.00% | 5 141 | 41 | ||||||
| 24.2.1997 | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| 30.5.1995 | 119.46 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.2.1997 | 119.00 | -1.24% | 40 936 | 344 | 119.10 | -1.16% | 5 121 | 43 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 0 | 0 | 110.00 | -1.00% | 44 743 | 372 | ||||||
| 12.2.1997 | 118.71 | -4.99% | 94 612 | 797 | 120.80 | +1.94% | 30 410 | 253 | ||||||
| 13.8.1996 | 118.50 | +1.62% | 1 304 | 11 | 109.80 | -3.00% | 6 588 | 60 | ||||||
| 16.8.1996 | 117.80 | -5.00% | 35 222 | 299 | 129.50 | +5.00% | 27 892 | 218 | ||||||
| 20.3.1997 | 117.33 | -4.99% | 46 932 | 400 | 115.00 | -5.35% | 30 425 | 265 | ||||||
| 24.3.1997 | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| 25.11.1996 | 117.00 | +1.99% | 32 760 | 280 | 107.00 | -1.13% | 4 271 | 40 | ||||||
| 9.3.1995 | 116.85 | -500.00% | 44 987 | 385 | ||||||||||
| 14.3.1995 | 116.65 | +499.00% | 14 931 | 128 | ||||||||||
| 12.8.1996 | 116.60 | -2.83% | 24 253 | 208 | 113.60 | -8.00% | 3 408 | 30 | ||||||
| 24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| 2.8.1996 | 116.00 | 0.00% | 12 992 | 112 | 120.00 | +4.00% | 29 640 | 247 | ||||||
| 1.8.1996 | 116.00 | -2.31% | 19 256 | 166 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| 7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| 15.7.1996 | 115.52 | -5.00% | 25 414 | 220 | 119.00 | -9.00% | 3 828 | 32 | ||||||
| 28.3.1997 | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
| 16.1.1997 | 115.50 | 0.00% | 6 353 | 55 | 109.50 | -1.08% | 4 380 | 40 | ||||||
| 15.1.1997 | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| 28.1.1997 | 115.00 | +2.67% | 12 995 | 113 | 110.00 | -4.73% | 8 512 | 80 | ||||||
| 7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 31.10.1996 | 115.00 | -4.95% | 7 360 | 64 | 118.30 | -7.15% | 6 551 | 55 | ||||||
| 16.7.1996 | 115.00 | -0.45% | 59 340 | 516 | 126.60 | +6.00% | 5 950 | 47 | ||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| ||||||||||||||
