THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| 10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| 4.12.1997 | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| 15.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.10 | +4.66% | 7 015 | 136 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| 30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| 11.12.1997 | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| 24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| 16.3.1998 | 58.00 | 0.00% | 464 | 8 | 73.00 | +3.75% | 974 | 14 | ||||||
| 9.4.1998 | 58.20 | -1.43% | 466 | 8 | 56.00 | 0.00% | 3 584 | 64 | ||||||
| 17.3.1998 | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| 23.6.1997 | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| 23.11.1998 | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| 3.9.1998 | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| 25.9.1998 | 38.86 | -4.98% | 661 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
| 21.5.1998 | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
| 16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| 18.11.1997 | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
| 11.3.1998 | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
| 27.8.1998 | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| 14.11.1997 | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| 20.3.1998 | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| 23.3.1998 | 59.50 | +0.50% | 952 | 16 | 67.00 | -3.25% | 17 844 | 266 | ||||||
| 18.3.1998 | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
| 3.3.1998 | 59.85 | -5.00% | 958 | 16 | 67.00 | 0.00% | 6 030 | 90 | ||||||
| 13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| 1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| 7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| 6.4.1998 | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
| 18.2.1998 | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
| 2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
| 23.9.1996 | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| 3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| 11.5.1998 | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
| 9.7.1997 | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| 15.7.1998 | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
| 22.7.1997 | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| 13.8.1996 | 118.50 | +1.62% | 1 304 | 11 | 109.80 | -3.00% | 6 588 | 60 | ||||||
| 12.3.1998 | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| 12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
| 18.12.1997 | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| 4.6.1998 | 47.50 | -5.00% | 1 520 | 32 | 46.00 | -2.87% | 25 037 | 537 | ||||||
| 8.1.1997 | 105.10 | +4.99% | 1 577 | 15 | 108.00 | +5.68% | 3 852 | 37 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 1 600 | 32 | 50.00 | -2.22% | 2 800 | 56 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -2.64% | 2 760 | 56 | ||||||
| 13.5.1998 | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
| 5.12.1997 | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
| 7.7.1998 | 45.10 | +0.66% | 1 624 | 36 | 50.00 | -1.36% | 2 998 | 62 | ||||||
| 28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| 9.6.1998 | 42.88 | -4.98% | 1 715 | 40 | 46.50 | +0.17% | 10 971 | 236 | ||||||
| 19.3.1998 | 58.20 | -2.18% | 1 746 | 30 | 67.10 | +0.79% | 5 402 | 80 | ||||||
| 2.4.1997 | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 7.8.1998 | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| 12.11.1997 | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
| 8.8.1996 | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| 10.11.1997 | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
| 15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| 17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| 26.8.1998 | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
| 6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| 7.7.1997 | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
| 2.3.1998 | 63.00 | +0.63% | 2 016 | 32 | 67.00 | -4.28% | 2 077 | 31 | ||||||
| 24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
| 31.3.1995 | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
| 25.7.1995 | 84.86 | +4.99% | 2 037 | 24 | 80.50 | +5.00% | 5 152 | 64 | ||||||
| 3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| 2.5.1997 | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| 2.2.1998 | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| 10.7.1997 | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| 28.9.1998 | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
| 3.8.1998 | 45.20 | +0.22% | 2 260 | 50 | 46.10 | -2.14% | 369 | 8 | ||||||
| 12.7.1996 | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| 8.9.1998 | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
| 21.4.1998 | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| 3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | +3.00% | 0 | ||||||||
| 14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
| 30.6.1998 | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| 9.3.1998 | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| 17.12.1997 | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
| 26.9.1997 | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
| 9.10.1998 | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
| 25.11.1997 | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| 1.11.1996 | 110.00 | -4.34% | 3 080 | 28 | 118.30 | -0.69% | 8 870 | 75 | ||||||
| 10.4.1998 | 58.00 | -0.34% | 3 132 | 54 | 53.50 | +2.08% | 13 550 | 237 | ||||||
| 1.12.1997 | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| 14.4.1998 | 55.10 | -5.00% | 3 196 | 58 | 56.20 | -1.87% | 5 218 | 93 | ||||||
| 8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| 9.9.1998 | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 7.4.1998 | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
| 26.11.1997 | 55.30 | +0.54% | 3 318 | 60 | 61.00 | +1.14% | 19 459 | 319 | ||||||
| 2.10.1996 | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| 28.8.1997 | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
| 11.9.1997 | 55.00 | +0.93% | 3 410 | 62 | +0.90% | 0 | ||||||||
| 7.6.1995 | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
| 19.5.1998 | 47.50 | -5.00% | 3 563 | 75 | 50.00 | +2.04% | 4 600 | 92 | ||||||
| 15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| 29.4.1997 | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 20.6.1997 | 62.69 | -4.98% | 3 887 | 62 | 69.00 | +5.80% | 91 202 | 1 324 | ||||||
| 21.7.1997 | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
| 5.11.1997 | 57.86 | -4.99% | 4 050 | 70 | 55.00 | -8.79% | 3 311 | 60 | ||||||
| 13.8.1997 | 45.03 | -5.00% | 4 053 | 90 | 45.00 | -4.55% | 10 093 | 223 | ||||||
| 1.9.1997 | 49.80 | -3.63% | 4 233 | 85 | -6.56% | 0 | ||||||||
| 6.3.1998 | 56.86 | -4.99% | 4 265 | 75 | 73.00 | +3.58% | 8 675 | 125 | ||||||
| 6.11.1996 | 110.00 | -0.22% | 4 400 | 40 | 111.00 | -7.27% | 18 317 | 166 | ||||||
| 12.1.1999 | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
| 27.6.1997 | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| 16.4.1997 | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| 31.7.1997 | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| 8.8.1997 | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| 5.6.1998 | 45.13 | -4.98% | 4 784 | 106 | 0.00 | -0.04% | 0 | 0 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 15.1.1997 | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| 9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
| 12.6.1997 | 66.31 | -5.00% | 4 973 | 75 | 62.00 | -5.07% | 18 577 | 287 | ||||||
| 15.12.1997 | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
| 23.9.1997 | 52.15 | 0.00% | 5 111 | 98 | 56.00 | -3.39% | 9 907 | 198 | ||||||
| 17.2.1998 | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
| 29.7.1997 | 52.25 | -5.00% | 5 225 | 100 | 51.00 | -1.33% | 5 462 | 107 | ||||||
| 24.3.1998 | 59.50 | 0.00% | 5 236 | 88 | 65.10 | -1.56% | 20 206 | 306 | ||||||
| 6.2.1998 | 73.00 | 0.00% | 5 256 | 72 | 80.00 | -2.43% | 5 760 | 72 | ||||||
| 4.4.1997 | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 20.9.1996 | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
| 7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| 26.3.1998 | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
| 9.4.1997 | 96.10 | -3.20% | 5 574 | 58 | 110.00 | 0.00% | 8 022 | 77 | ||||||
| 5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| 11.9.1998 | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| 26.7.1995 | 89.10 | +4.99% | 5 702 | 64 | +9.00% | 0 | 0 | |||||||
| 26.6.1997 | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| 10.12.1997 | 50.60 | +0.29% | 5 920 | 117 | 49.00 | +1.77% | 8 130 | 163 | ||||||
| 21.3.1995 | 148.86 | +499.00% | 5 954 | 40 | ||||||||||
| 8.12.1997 | 50.20 | -3.92% | 5 974 | 119 | 54.30 | -7.96% | 597 | 11 | ||||||
| 6.1.1997 | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| 17.1.1997 | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
| 16.1.1997 | 115.50 | 0.00% | 6 353 | 55 | 109.50 | -1.08% | 4 380 | 40 | ||||||
| 1.3.1996 | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| 12.12.1996 | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| 21.7.1995 | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 28.4.1997 | 80.00 | -4.76% | 6 640 | 83 | 77.10 | -9.45% | 13 364 | 173 | ||||||
| 1.8.1997 | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
| 14.6.1996 | 150.06 | -2.55% | 6 903 | 46 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 31.10.1997 | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
| 30.7.1998 | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 138.00 | -5.04% | 2 526 | 19 | ||||||
| 27.10.1997 | 71.00 | 0.00% | 7 100 | 100 | 66.30 | -9.60% | 3 048 | 46 | ||||||
| 25.7.1997 | 55.53 | -4.47% | 7 274 | 131 | 51.10 | -1.91% | 1 175 | 23 | ||||||
| 31.10.1996 | 115.00 | -4.95% | 7 360 | 64 | 118.30 | -7.15% | 6 551 | 55 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 9.1.1997 | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 2.12.1996 | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
| 27.8.1997 | 57.26 | +4.98% | 7 902 | 138 | 55.00 | -7.53% | 1 650 | 30 | ||||||
| 16.12.1996 | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| 9.5.1997 | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
| 24.7.1995 | 80.82 | +4.98% | 8 001 | 99 | +8.00% | 0 | 0 | |||||||
| 20.1.1998 | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
| 4.2.1998 | 73.00 | +0.04% | 8 176 | 112 | 89.00 | -0.77% | 6 466 | 78 | ||||||
| 30.6.1997 | 61.13 | -4.63% | 8 191 | 134 | 64.30 | -1.74% | 3 082 | 48 | ||||||
| 20.8.1996 | 120.00 | -2.81% | 8 400 | 70 | 115.60 | +6.00% | 24 780 | 201 | ||||||
| 3.12.1996 | 105.20 | +0.10% | 8 416 | 80 | 115.00 | +5.24% | 19 073 | 172 | ||||||
| 13.2.1998 | 73.00 | 0.00% | 8 468 | 116 | 80.00 | -2.43% | 4 320 | 54 | ||||||
| 29.11.1996 | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
| 11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
| 20.6.1996 | 153.90 | -5.00% | 8 618 | 56 | 151.10 | -3.00% | 40 987 | 272 | ||||||
| 19.4.1996 | 170.01 | -1.34% | 8 671 | 51 | 171.60 | +4.00% | 31 976 | 185 | ||||||
| 14.2.1996 | 201.00 | -1.47% | 8 844 | 44 | 216.00 | -3.00% | 12 808 | 63 | ||||||
| 18.4.1997 | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
| 9.5.1996 | 161.50 | -5.00% | 9 044 | 56 | 160.00 | -4.00% | 35 766 | 217 | ||||||
| 5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| 30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| 2.6.1995 | 102.43 | -4.99% | 9 219 | 90 | 115.00 | 0.00% | 20 125 | 175 | ||||||
| 4.12.1995 | 180.50 | -5.00% | 9 386 | 52 | 197.00 | +7.00% | 4 334 | 22 | ||||||
| 4.7.1997 | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| 24.4.1997 | 85.00 | -1.50% | 9 520 | 112 | 80.00 | -6.97% | 1 280 | 16 | ||||||
| 6.8.1996 | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| 4.11.1996 | 105.00 | -4.54% | 9 660 | 92 | 117.00 | -0.15% | 17 478 | 148 | ||||||
| 17.12.1996 | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| 6.12.1996 | 99.75 | -5.00% | 9 776 | 98 | +5.82% | 0 | ||||||||
| 9.7.1996 | 139.67 | -4.99% | 9 777 | 70 | 134.00 | -8.00% | 8 194 | 60 | ||||||
| 3.10.1996 | 140.00 | +0.25% | 9 800 | 70 | 140.00 | +0.15% | 5 600 | 40 | ||||||
| 15.1.1996 | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
| 13.12.1995 | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
| 14.6.1995 | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
| 9.12.1997 | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| 3.4.1997 | 110.10 | +0.09% | 10 129 | 92 | 103.60 | -1.84% | 4 006 | 39 | ||||||
| 4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
| 24.3.1997 | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| 14.4.1997 | 96.10 | -0.20% | 10 571 | 110 | 94.00 | -4.60% | 11 323 | 122 | ||||||
| 20.7.1995 | 73.32 | -4.98% | 10 631 | 145 | 79.00 | -6.00% | 2 891 | 37 | ||||||
| 27.3.1998 | 68.86 | +4.98% | 10 673 | 155 | 62.00 | +5.13% | 38 669 | 613 | ||||||
| 22.9.1997 | 52.15 | 0.00% | 10 691 | 205 | 52.90 | +0.13% | 3 160 | 61 | ||||||
| 1.2.1999 | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| ||||||||||||||
