THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					15.00	+1.35%	15	1
8.6.2000					22.50	+2.27%	23	1
5.4.2000					38.40	+3.50%	38	1
30.12.1996	100.00	-0.99%	12 600	126	100.00	+2.56%	100	1
3.3.2000					54.20	+0.18%	108	2
29.11.1999					27.10	-9.66%	108	4
15.7.1999					40.30	0.00%	121	3
3.5.1995	145.31	-499.00%	450 461	3 100	146.50	-4.00%	147	1
9.4.1999					35.00	0.00%	175	5
13.11.2001					7.90	0.00%	190	24
21.6.2001					24.30	0.00%	194	8
20.6.2001					24.30	-0.40%	194	8
24.3.1999					26.00	0.00%	208	8
12.3.1999					26.00	-3.70%	208	8
22.9.1998	40.90	0.00%	0	0	38.00	0.00%	228	6
29.4.1999					30.00	-6.54%	240	8
6.4.1999					35.00	0.00%	245	7
29.3.2001					34.30	-0.86%	274	8
15.5.2000					35.00	0.00%	280	8
7.4.1999					35.00	0.00%	280	8
15.1.1999	38.50	0.00%	0	0	35.10	0.00%	281	8
13.7.2000					26.10	+6.53%	287	11
1.12.2000					18.00	+4.65%	288	16
26.11.2001					7.20	-8.86%	288	40
5.1.1999	38.48	0.00%	0	0	36.00	0.00%	288	8
9.11.1998	36.75	+5.00%	0	0	36.10	-4.32%	289	8
26.7.1999					36.10	+5.55%	289	8
7.12.2000					18.10	0.00%	290	16
5.3.2001					36.70	-5.89%	294	8
4.10.2001					9.90	0.00%	297	30
14.12.2000					18.60	+1.63%	298	16
14.11.2001					7.90	0.00%	300	38
30.6.2000					27.90	+8.98%	307	11
16.11.2001					7.90	-3.65%	316	40
12.11.2001					7.90	-5.95%	316	40
25.11.1998	38.48	0.00%	0	0	40.00	0.00%	320	8
17.10.1995	297.00	-4.80%	89 100	300	327.50	-3.00%	328	1
22.1.2001					20.90	+10.00%	334	16
3.9.1998	40.90	-3.99%	654	16	42.20	-0.16%	338	8
14.6.2000					23.00	+2.22%	345	15
9.9.1999					43.30	-9.79%	346	8
7.6.2000					22.00	-6.38%	352	16
7.8.2001					22.00	0.00%	352	16
1.8.2001					22.00	0.00%	352	16
20.8.1998	45.20	0.00%	0	0	44.20	-0.22%	354	8
29.6.1998	47.15	-4.99%	0	0	44.50	+1.13%	356	8
19.6.2000					22.30	-0.88%	357	16
16.6.2000					22.50	0.00%	360	16
1.11.2000					22.80	-4.60%	365	16
5.8.1998	45.20	0.00%	0	0	46.10	0.00%	369	8
3.8.1998	45.20	+0.22%	2 260	50	46.10	-2.14%	369	8
15.9.1997	52.25	-5.00%	0	0	46.10	-2.12%	369	8
21.8.2000					23.10	-0.43%	370	16
16.7.2001					23.10	+0.43%	370	16
18.8.2000					23.20	+0.43%	371	16
10.10.2000					25.10	0.00%	377	15
23.4.1998	52.50	0.00%	0	0	47.50	-5.00%	380	8
3.4.2001					34.60	0.00%	381	11
30.10.2000					23.90	0.00%	382	16
27.10.2000					23.90	-9.81%	382	16
19.3.1999					24.50	-3.92%	392	16
28.6.2001					24.60	-0.80%	394	16
16.3.2000					50.00	0.00%	400	8
26.6.1995	77.17	+4.99%	7 794	101	80.00	-2.00%	400	5
31.5.2000					26.10	-10.00%	418	16
17.3.1999					27.00	0.00%	432	16
8.8.2000					28.20	+9.30%	451	16
22.12.2000					15.40	-3.75%	462	30
2.11.1998	35.00	0.00%	0	0	47.00	+7.77%	470	10
14.11.1997	57.95	-3.41%	927	16	59.00	-9.23%	472	8
7.11.1997	60.50	+4.56%	968	16	60.00	+8.89%	480	8
1.10.2001					12.20	-9.62%	488	40
15.12.1999					41.00	-8.88%	492	12
1.12.1999					31.00	+4.02%	496	16
11.1.2001					16.10	+1.89%	499	31
18.12.2000					16.80	-9.67%	504	30
29.11.2001					7.90	0.00%	506	64
17.4.2001					34.20	0.00%	513	15
23.7.1999					34.20	-5.00%	513	15
22.4.1999					32.10	+7.00%	514	16
4.5.2000					32.10	-4.46%	514	16
1.11.1999					32.20	+0.31%	515	16
18.10.2000					25.00	0.00%	525	21
29.3.1999					33.00	+10.00%	528	16
28.9.1999					35.30	-0.28%	530	15
21.11.2000					19.00	0.00%	532	28
5.4.2001					33.40	-0.89%	534	16
22.8.2001					18.10	-9.95%	543	30
8.12.2000					18.10	0.00%	543	30
13.4.2001					34.20	0.00%	547	16
3.5.1999					34.50	+4.54%	552	16
23.7.1998	49.58	+4.99%	17 353	350	46.10	-0.32%	553	12
30.3.2001					34.60	+0.87%	554	16
17.7.2001					23.10	0.00%	554	24
17.9.1999					34.70	-1.13%	555	16
9.10.1998	35.00	+2.04%	3 010	86	35.00	0.00%	560	16
23.8.2001					18.10	0.00%	561	31
29.12.1998	38.48	0.00%	0	0	35.10	-6.64%	562	16
8.1.2001					14.20	-0.69%	568	40
29.10.2001					8.20	-5.74%	574	70
31.12.1998					35.90	+2.27%	574	16
23.12.1999					36.00	+0.84%	576	16
9.1.2001					14.40	+1.40%	576	40
7.12.1999					38.50	+2.66%	578	15
14.10.1999					36.10	0.00%	578	16
5.5.1999					38.00	+5.55%	592	16
15.12.2000					18.60	0.00%	595	32
8.12.1997	50.20	-3.92%	5 974	119	54.30	-7.96%	597	11
26.10.1998	35.00	0.00%	0	0	40.00	0.00%	600	15
29.10.1998	35.00	0.00%	0	0	40.00	0.00%	600	15
17.9.1998	40.90	0.00%	0	0	38.00	-8.43%	608	16
20.11.2000					19.00	+0.52%	608	32
23.11.2000					20.90	+4.50%	610	31
24.7.2001					20.40	-1.44%	612	30
13.8.2001					20.40	-1.92%	612	30
21.11.2001					7.90	0.00%	616	78
8.3.2001					39.10	0.00%	626	16
19.11.2001					7.90	0.00%	632	80
3.12.2001					7.90	0.00%	632	80
11.11.1998	38.58	+4.97%	0	0	40.00	+4.13%	640	16
21.3.2000					43.40	-4.40%	651	15
12.4.2000					40.70	+0.74%	651	16
4.8.1997	45.00	0.00%	0	0	44.00	-6.64%	660	15
31.7.1997	47.16	-4.99%	4 716	100	44.10	-9.72%	662	15
7.7.1999					45.00	0.00%	675	15
31.8.1999					45.00	0.00%	675	15
23.10.1998	35.00	0.00%	0	0	40.00	-8.29%	680	17
27.6.2000					23.00	-4.95%	690	30
8.10.2001					9.00	-9.09%	693	77
26.1.2001					23.20	+9.43%	696	30
12.4.1999					35.00	0.00%	700	20
5.8.1997	47.25	+5.00%	5 576	118	45.30	-0.22%	702	16
12.1.2001					17.70	+9.93%	708	40
25.8.2000					22.40	-0.88%	717	32
8.11.2000					24.00	0.00%	720	30
14.8.1997	45.98	+2.10%	2 759	60	49.00	+8.26%	735	15
8.2.2000					46.00	+3.83%	736	16
18.1.2001					18.50	+2.77%	743	40
21.7.1997	64.40	+4.88%	3 928	61	49.60	-4.79%	744	15
27.9.2000					25.10	0.00%	753	30
22.12.1997	49.00	0.00%	0	0	47.10	-5.80%	754	16
13.12.2001					7.50	0.00%	758	101
17.12.1997	48.45	-5.00%	2 907	60	47.60	-3.52%	762	16
18.3.1999					25.50	-5.55%	765	30
11.5.2000					32.10	-4.46%	770	24
29.1.2001					24.30	+4.74%	778	32
12.7.1995	81.46	-4.99%	0	0	98.50	-9.00%	788	8
4.11.1998	35.00	0.00%	0	0	40.00	-6.97%	800	20
22.4.1998	52.50	0.00%	0	0	50.00	-8.85%	800	16
16.9.1997	52.15	-0.19%	834	16	50.00	+8.45%	800	16
30.9.1999					35.40	+0.85%	816	24
27.11.2000					17.10	-9.52%	821	48
16.5.2001					34.20	0.00%	821	24
16.7.1997	58.52	0.00%	0	0	51.00	-8.10%	824	16
2.10.2001					11.00	-9.83%	825	75
12.1.1999	38.50	+0.05%	4 466	116	35.90	0.00%	826	23
23.11.2001					7.90	-7.05%	830	105
17.1.2001					18.00	+4.04%	836	46
4.9.2000					24.90	0.00%	837	34
21.3.1997	111.47	-4.99%	66 882	600	104.70	-8.80%	838	8
8.9.2000					28.00	0.00%	840	30
23.5.2000					28.00	-6.66%	840	30
25.3.1999					28.00	+7.69%	840	30
11.4.2001					34.20	+0.29%	843	24
24.1.2001					21.20	+1.43%	848	40
14.6.2001					26.60	-5.00%	851	32
12.3.2001					35.70	-10.75%	857	24
30.11.2000					17.20	0.00%	858	50
12.6.2001					27.50	-5.17%	884	32
15.7.1997	58.52	+4.98%	1 873	32	56.00	-9.67%	896	16
12.12.2001					7.50	0.00%	900	120
13.6.2000					22.50	0.00%	900	40
21.4.1999					30.00	-6.25%	900	30
24.5.1999					30.00	0.00%	900	30
24.8.2000					22.60	+0.44%	904	40
14.7.1995	73.53	-4.98%	21 103	287	90.00	+1.00%	909	10
26.11.1999					30.00	-12.79%	930	31
9.12.1997	50.45	+0.49%	10 090	200	49.00	-9.76%	931	19
5.11.1998	35.00	0.00%	0	0	39.00	-2.50%	936	24
1.6.2000					23.50	-9.96%	940	40
27.5.1999					31.50	+5.00%	945	30
28.8.1997	54.40	-4.99%	3 373	62	59.60	+8.36%	954	16
25.1.2001					21.20	0.00%	954	45
18.5.1999					30.00	0.00%	960	32
16.3.1998	58.00	0.00%	464	8	73.00	+3.75%	974	14
14.10.1998	35.00	0.00%	0	0	41.00	+4.15%	975	24
24.5.2000					30.80	+10.00%	982	36
23.7.2001					20.70	-10.00%	994	48
4.7.2001					25.00	0.00%	1 000	40
3.2.1999	21.95	0.00%	0	0	25.00	0.00%	1 000	40
31.10.2001					8.20	-4.65%	1 000	122
8.7.1997	65.00	0.00%	0	0	62.80	-1.25%	1 005	16
23.3.2001					31.50	0.00%	1 008	32
27.9.2001					13.50	-10.00%	1 013	75
6.9.2000					25.50	0.00%	1 020	40
5.10.1998	38.00	0.00%	0	0	41.00	+0.26%	1 025	25
25.6.1997	66.15	+5.00%	0	0	64.10		1 025	16
23.3.1999					26.00	0.00%	1 040	40
21.12.1999					32.50	-9.72%	1 040	32
3.11.1999					34.00	+5.26%	1 054	31
‹‹ First 60  ‹‹ First 20    Next 200 ›