THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 10.5.1995 | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| 20.4.1995 | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 17.3.1995 | 135.03 | +500.00% | 24 035 | 178 | ||||||||||
| 16.3.1995 | 128.60 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 122.48 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 116.65 | +499.00% | 14 931 | 128 | ||||||||||
| 21.3.1995 | 148.86 | +499.00% | 5 954 | 40 | ||||||||||
| 20.3.1995 | 141.78 | +499.00% | 26 229 | 185 | ||||||||||
| 23.3.1995 | 148.49 | +499.00% | 20 195 | 136 | ||||||||||
| 11.4.1995 | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 12.4.1995 | 178.00 | +386.00% | 78 854 | 443 | 178.00 | 0.00% | 11 036 | 62 | ||||||
| 24.4.1995 | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| 27.3.1995 | 144.00 | +207.00% | 14 544 | 101 | ||||||||||
| 4.4.1995 | 135.00 | +123.00% | 21 465 | 159 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| 19.4.1995 | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
| 27.4.1995 | 167.00 | +45.00% | 13 360 | 80 | 165.00 | -1.00% | 6 600 | 40 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 23.8.1996 | 126.00 | +5.00% | 137 340 | 1 090 | 124.00 | -2.00% | 32 969 | 267 | ||||||
| 5.8.1996 | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| 29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| 24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| 17.7.1996 | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| 10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| 2.4.1996 | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
| 25.3.1996 | 199.50 | +5.00% | 35 312 | 177 | 192.00 | -5.00% | 31 002 | 162 | ||||||
| 1.3.1996 | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| 22.1.1996 | 178.50 | +5.00% | 0 | 0 | 187.00 | +3.00% | 31 790 | 181 | ||||||
| 18.1.1996 | 178.50 | +5.00% | 20 528 | 115 | 180.00 | 0.00% | 19 095 | 115 | ||||||
| 10.1.1996 | 165.90 | +5.00% | 0 | 0 | 172.00 | +4.00% | 5 710 | 35 | ||||||
| 27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| 8.9.1995 | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| 25.8.1995 | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
| 15.8.1995 | 132.93 | +5.00% | 122 960 | 925 | 129.50 | 0.00% | 3 048 | 24 | ||||||
| 4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 73.50 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.2.1999 | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 36.75 | +5.00% | 0 | 0 | 36.10 | -4.32% | 289 | 8 | ||||||
| 12.1.1998 | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
| 30.12.1997 | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
| 17.10.1997 | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| 6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| 2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| 18.8.1997 | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| 5.8.1997 | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
| 4.7.1997 | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| 25.6.1997 | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
| 6.6.1997 | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
| 14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| 12.5.1997 | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
| 9.5.1997 | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
| 6.5.1997 | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
| 27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| 26.2.1997 | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
| 24.2.1997 | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| 11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
| 15.1.1997 | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| 5.11.1996 | 110.25 | +5.00% | 13 120 | 119 | 119.00 | +0.77% | 5 950 | 50 | ||||||
| 23.10.1996 | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
| 2.10.1996 | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| 25.9.1996 | 147.00 | +5.00% | 15 729 | 107 | 138.10 | -5.59% | 6 629 | 48 | ||||||
| 16.9.1996 | 149.10 | +5.00% | 14 314 | 96 | 140.00 | -2.00% | 13 016 | 98 | ||||||
| 3.9.1996 | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
| 2.9.1996 | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| 30.8.1996 | 150.48 | +4.99% | 0 | 0 | 165.00 | +5.00% | 32 453 | 206 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| 22.11.1996 | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| 8.1.1997 | 105.10 | +4.99% | 1 577 | 15 | 108.00 | +5.68% | 3 852 | 37 | ||||||
| 7.3.1997 | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
| 6.3.1997 | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
| 5.3.1997 | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| 4.3.1997 | 153.14 | +4.99% | 0 | 0 | 171.00 | +4.15% | 49 286 | 304 | ||||||
| 3.3.1997 | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
| 28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| 25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
| 24.3.1997 | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| 22.4.1997 | 90.84 | +4.99% | 23 437 | 258 | 95.00 | +5.99% | 5 035 | 53 | ||||||
| 18.4.1997 | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
| 21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
| 19.5.1997 | 105.73 | +4.99% | 112 708 | 1 066 | 84.00 | -9.06% | 95 466 | 1 134 | ||||||
| 16.5.1997 | 100.70 | +4.99% | 107 548 | 1 068 | 88.00 | -4.33% | 29 717 | 321 | ||||||
| 15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| 18.6.1997 | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
| 17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| 7.8.1997 | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
| 25.8.1997 | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
| 22.8.1997 | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
| 20.8.1997 | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| 19.8.1997 | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| 5.9.1997 | 52.15 | +4.99% | 18 774 | 360 | 52.90 | -0.37% | 2 454 | 48 | ||||||
| 16.10.1997 | 61.60 | +4.99% | 0 | 0 | 65.00 | +3.86% | 34 580 | 532 | ||||||
| 21.10.1997 | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| 20.10.1997 | 67.91 | +4.99% | 0 | 0 | 73.00 | +3.92% | 56 591 | 789 | ||||||
| 27.11.1997 | 58.06 | +4.99% | 0 | 0 | 60.00 | -1.63% | 3 960 | 66 | ||||||
| 6.1.1998 | 59.03 | +4.99% | 0 | 0 | 61.00 | +2.27% | 7 013 | 123 | ||||||
| 16.1.1998 | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
| 15.1.1998 | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| 14.1.1998 | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| 3.2.1998 | 72.97 | +4.99% | 0 | 0 | 85.00 | +0.67% | 5 598 | 67 | ||||||
| 25.6.1998 | 49.63 | +4.99% | 14 889 | 300 | 44.40 | +0.90% | 2 042 | 46 | ||||||
| 24.6.1998 | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 23.6.1998 | 45.02 | +4.99% | 0 | 0 | 42.00 | -0.36% | 8 944 | 204 | ||||||
| 26.3.1998 | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
| 25.3.1998 | 62.47 | +4.99% | 0 | 0 | 65.10 | -1.39% | 6 512 | 100 | ||||||
| 10.3.1998 | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
| 9.3.1998 | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| 23.7.1998 | 49.58 | +4.99% | 17 353 | 350 | 46.10 | -0.32% | 553 | 12 | ||||||
| 19.7.1995 | 77.17 | +4.99% | 0 | 0 | 75.00 | +1.00% | 4 797 | 58 | ||||||
| 30.6.1995 | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| 29.6.1995 | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
| 28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| 21.7.1995 | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 26.7.1995 | 89.10 | +4.99% | 5 702 | 64 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 84.86 | +4.99% | 2 037 | 24 | 80.50 | +5.00% | 5 152 | 64 | ||||||
| 14.8.1995 | 126.60 | +4.99% | 68 617 | 542 | 130.00 | +6.00% | 31 138 | 245 | ||||||
| 11.8.1995 | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| 9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
| 8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
| 7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
| 24.8.1995 | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| 23.8.1995 | 178.10 | +4.99% | 0 | 0 | 177.00 | 0.00% | 2 832 | 16 | ||||||
| 22.8.1995 | 169.62 | +4.99% | 0 | 0 | 187.00 | +4.00% | 2 482 | 14 | ||||||
| 21.8.1995 | 161.55 | +4.99% | 0 | 0 | 170.00 | 0.00% | 8 160 | 48 | ||||||
| 18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| 16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
| 29.11.1995 | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
| 28.11.1995 | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
| 7.12.1995 | 180.70 | +4.99% | 36 501 | 202 | 179.00 | -3.00% | 6 825 | 39 | ||||||
| 11.4.1996 | 188.52 | +4.99% | 16 967 | 90 | 182.00 | -5.00% | 48 335 | 277 | ||||||
| 22.4.1996 | 178.51 | +4.99% | 21 421 | 120 | 161.00 | -4.00% | 28 264 | 171 | ||||||
| 14.5.1996 | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
| 5.9.1996 | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
| 4.9.1996 | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
| 25.7.1996 | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| 18.7.1996 | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| 30.5.1996 | 161.99 | +4.99% | 32 398 | 200 | 152.60 | +1.00% | 9 186 | 60 | ||||||
| 26.6.1995 | 77.17 | +4.99% | 7 794 | 101 | 80.00 | -2.00% | 400 | 5 | ||||||
| 8.6.1995 | 92.22 | +4.99% | 40 300 | 437 | 77.00 | -9.00% | 3 157 | 41 | ||||||
| 24.7.1995 | 80.82 | +4.98% | 8 001 | 99 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 9.7.1998 | 47.35 | +4.98% | 0 | 0 | 46.40 | -1.12% | 5 336 | 115 | ||||||
| 12.2.1999 | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 27.3.1998 | 68.86 | +4.98% | 10 673 | 155 | 62.00 | +5.13% | 38 669 | 613 | ||||||
| 20.5.1998 | 49.87 | +4.98% | 0 | 0 | 49.00 | -0.18% | 8 934 | 179 | ||||||
| 13.1.1998 | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| 5.1.1998 | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| 4.9.1997 | 49.67 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
| 25.9.1997 | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
| 24.9.1997 | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
| 27.8.1997 | 57.26 | +4.98% | 7 902 | 138 | 55.00 | -7.53% | 1 650 | 30 | ||||||
| 15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| 12.11.1998 | 40.50 | +4.97% | 0 | 0 | 37.50 | +4.87% | 10 322 | 246 | ||||||
| 11.11.1998 | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| 10.7.1998 | 49.70 | +4.96% | 24 850 | 500 | 46.20 | -0.43% | 1 109 | 24 | ||||||
| 22.5.1997 | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 480 060 | 1 260 | 395.00 | -2.00% | 294 309 | 788 | ||||||
| 18.7.1997 | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| 13.9.1995 | 363.00 | +4.91% | 0 | 0 | 397.00 | +5.00% | 131 760 | 347 | ||||||
| 28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
| 22.10.1997 | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
| 7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
| 21.7.1997 | 64.40 | +4.88% | 3 928 | 61 | 49.60 | -4.79% | 744 | 15 | ||||||
| 31.8.1995 | 237.00 | +4.86% | 0 | 0 | 252.00 | +5.00% | 62 656 | 245 | ||||||
| 24.1.1996 | 194.00 | +4.86% | 36 860 | 190 | 181.00 | +5.00% | 12 601 | 65 | ||||||
| 29.3.1996 | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 422 064 | 1 954 | 227.00 | +5.00% | 116 893 | 512 | ||||||
| 12.9.1995 | 346.00 | +4.84% | 562 250 | 1 625 | 390.00 | 0.00% | 202 649 | 561 | ||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| 13.11.1995 | 217.00 | +4.83% | 147 560 | 680 | 173.50 | 0.00% | 34 626 | 180 | ||||||
| 1.2.1996 | 239.00 | +4.82% | 0 | 0 | 240.00 | +4.00% | 18 698 | 80 | ||||||
| 19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| 30.1.1996 | 218.00 | +4.80% | 0 | 0 | 240.00 | 0.00% | 87 303 | 377 | ||||||
| 27.8.1998 | 45.00 | +4.79% | 900 | 20 | 44.10 | +0.13% | 1 764 | 40 | ||||||
| 6.9.1995 | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
| 11.9.1995 | 330.00 | +4.76% | 0 | 0 | 355.00 | +3.00% | 105 103 | 291 | ||||||
| 16.1.1996 | 178.00 | +4.70% | 25 810 | 145 | 166.00 | +3.00% | 32 082 | 191 | ||||||
| 9.1.1997 | 110.00 | +4.66% | 7 590 | 69 | 108.00 | +3.18% | 4 512 | 42 | ||||||
| 1.9.1995 | 248.00 | +4.64% | 565 440 | 2 280 | 255.00 | -1.00% | 152 616 | 601 | ||||||
| 30.8.1995 | 226.00 | +4.62% | 0 | 0 | 244.50 | +7.00% | 14 181 | 58 | ||||||
| 11.10.1996 | 136.00 | +4.61% | 20 400 | 150 | 130.00 | +5.93% | 9 016 | 72 | ||||||
| 2.2.1996 | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
| 20.3.1996 | 200.00 | +4.60% | 123 000 | 615 | 190.50 | -1.00% | 50 018 | 261 | ||||||
| 31.1.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | -3.00% | 12 600 | 56 | ||||||
| 7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| 7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
| 5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| 29.1.1996 | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.00 | +4.51% | 17 982 | 111 | 157.00 | +2.00% | 7 264 | 48 | ||||||
| ||||||||||||||
