THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
7.7.1995 | +32.00% | 0 | 0 | |||||||||||
9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
16.2.2000 | 73.00 | +21.66% | 14 645 | 205 | ||||||||||
12.5.1997 | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.2.2000 | 42.00 | +20.00% | 2 543 | 63 | ||||||||||
26.10.2000 | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
29.1.1996 | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
7.11.1995 | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
30.3.1995 | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
17.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
11.1.1996 | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
13.2.2001 | 50.10 | +11.33% | 22 063 | 442 | ||||||||||
7.12.2001 | 8.10 | +10.95% | 2 130 | 263 | ||||||||||
2.3.1999 | 31.00 | +10.71% | 2 450 | 80 | ||||||||||
9.3.2000 | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
13.7.1998 | 49.70 | 0.00% | 0 | 0 | 0.00 | +10.10% | 0 | 0 | ||||||
21.7.1999 | 36.10 | +10.06% | 1 083 | 30 | ||||||||||
2.6.1999 | 44.00 | +10.00% | 6 011 | 140 | ||||||||||
15.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
30.4.1999 | 33.00 | +10.00% | 2 574 | 78 | ||||||||||
29.3.1999 | 33.00 | +10.00% | 528 | 16 | ||||||||||
9.2.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
24.5.2000 | 30.80 | +10.00% | 982 | 36 | ||||||||||
16.5.2000 | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
22.1.2001 | 20.90 | +10.00% | 334 | 16 | ||||||||||
20.12.1995 | 166.00 | +10.00% | 45 816 | 276 | ||||||||||
18.12.1995 | 150.00 | +10.00% | 18 000 | 120 | ||||||||||
8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
11.4.1995 | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
6.12.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
3.8.1999 | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
30.11.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
3.8.2000 | 27.60 | +9.96% | 0 | 0 | ||||||||||
19.1.2000 | 37.60 | +9.94% | 0 | 0 | ||||||||||
29.2.2000 | 49.80 | +9.93% | 0 | 0 | ||||||||||
12.1.2001 | 17.70 | +9.93% | 708 | 40 | ||||||||||
9.12.1999 | 46.50 | +9.92% | 6 411 | 138 | ||||||||||
9.8.2000 | 31.00 | +9.92% | 3 913 | 132 | ||||||||||
10.2.2000 | 55.60 | +9.88% | 4 114 | 74 | ||||||||||
8.12.1999 | 42.30 | +9.87% | 4 230 | 100 | ||||||||||
17.5.2000 | 42.30 | +9.87% | 6 184 | 160 | ||||||||||
30.1.2001 | 26.70 | +9.87% | 3 053 | 115 | ||||||||||
11.8.1999 | 52.30 | +9.87% | 0 | 0 | ||||||||||
28.12.2000 | 16.70 | +9.86% | 1 269 | 76 | ||||||||||
8.2.2001 | 45.70 | +9.85% | 39 907 | 874 | ||||||||||
26.3.2001 | 34.60 | +9.84% | 2 639 | 77 | ||||||||||
22.12.1999 | 35.70 | +9.84% | 0 | 0 | ||||||||||
27.8.2001 | 17.90 | +9.81% | 0 | 0 | ||||||||||
20.12.2001 | 5.60 | +9.80% | 8 923 | 1 808 | ||||||||||
7.9.2000 | 28.00 | +9.80% | 3 002 | 108 | ||||||||||
7.2.2001 | 41.60 | +9.76% | 0 | 0 | ||||||||||
14.1.1998 | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
4.8.1999 | 49.60 | +9.73% | 6 101 | 123 | ||||||||||
10.1.2001 | 15.80 | +9.72% | 0 | 0 | ||||||||||
1.9.2000 | 24.90 | +9.69% | 0 | 0 | ||||||||||
5.2.2001 | 35.10 | +9.68% | 1 658 | 48 | ||||||||||
3.12.1999 | 34.10 | +9.64% | 0 | 0 | ||||||||||
25.2.1997 | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
5.6.1997 | 66.60 | -4.59% | 80 053 | 1 202 | 56.80 | +9.48% | 17 650 | 310 | ||||||
26.1.2001 | 23.20 | +9.43% | 696 | 30 | ||||||||||
24.9.1997 | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
2.4.1999 | 35.00 | +9.37% | 3 500 | 100 | ||||||||||
27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
1.2.2001 | 30.40 | +9.35% | 0 | 0 | ||||||||||
25.8.1997 | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
13.4.2000 | 44.50 | +9.33% | 0 | 0 | ||||||||||
8.11.1996 | 109.25 | -5.00% | 21 850 | 200 | 128.00 | +9.32% | 6 392 | 50 | ||||||
8.8.2000 | 28.20 | +9.30% | 451 | 16 | ||||||||||
14.5.1997 | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
13.12.1996 | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
30.1.1998 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.26% | 2 460 | 30 | ||||||
11.4.2000 | 40.40 | +9.18% | 5 008 | 128 | ||||||||||
3.3.1997 | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
24.10.2001 | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
16.2.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
8.6.1999 | 60.00 | +9.09% | 7 935 | 134 | ||||||||||
17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
12.5.2000 | 35.00 | +9.03% | 14 105 | 403 | ||||||||||
30.10.1998 | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
2.4.1996 | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
21.3.1996 | 200.00 | 0.00% | 56 000 | 280 | 210.00 | +9.00% | 59 955 | 288 | ||||||
26.7.1995 | 89.10 | +4.99% | 5 702 | 64 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
8.9.1995 | 315.00 | +5.00% | 0 | 0 | 344.50 | +9.00% | 87 262 | 249 | ||||||
6.9.1995 | 286.00 | +4.76% | 0 | 0 | 292.50 | +9.00% | 77 805 | 266 | ||||||
16.8.1995 | 139.57 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 224 | 16 | ||||||
7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
1.8.1995 | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
29.11.1995 | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
28.11.1995 | 184.99 | +4.99% | 17 759 | 96 | 179.00 | +9.00% | 4 654 | 26 | ||||||
11.2.2000 | 60.60 | +8.99% | 3 462 | 57 | ||||||||||
30.6.2000 | 27.90 | +8.98% | 307 | 11 | ||||||||||
17.1.1997 | 112.00 | -3.03% | 6 160 | 55 | 113.00 | +8.93% | 34 830 | 292 | ||||||
7.6.1999 | 55.00 | +8.91% | 4 950 | 90 | ||||||||||
21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
1.3.2000 | 54.20 | +8.83% | 0 | 0 | ||||||||||
18.11.1996 | 110.00 | 0.00% | 19 580 | 178 | 115.50 | +8.83% | 3 465 | 30 | ||||||
31.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
22.6.1999 | 54.50 | +8.78% | 0 | 0 | ||||||||||
7.1.1998 | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
13.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +8.59% | 12 912 | 269 | ||||||
31.12.1997 | +8.58% | 0 | ||||||||||||
19.1.1998 | 77.00 | +2.28% | 15 015 | 195 | 81.50 | +8.55% | 32 037 | 395 | ||||||
11.11.1997 | 58.50 | 0.00% | 11 700 | 200 | +8.54% | 0 | ||||||||
7.10.1996 | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
17.6.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
30.11.1998 | 38.48 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
6.8.1998 | 45.20 | 0.00% | 0 | 0 | 50.00 | +8.45% | 1 450 | 29 | ||||||
16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
10.3.2000 | 56.60 | +8.42% | 5 010 | 90 | ||||||||||
28.8.1997 | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
31.1.1997 | 120.00 | 0.00% | 40 680 | 339 | 120.00 | +8.36% | 20 101 | 168 | ||||||
17.2.1999 | 39.00 | +8.33% | 32 082 | 828 | ||||||||||
23.12.1997 | 49.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
14.8.1997 | 45.98 | +2.10% | 2 759 | 60 | 49.00 | +8.26% | 735 | 15 | ||||||
10.11.1999 | 38.00 | +8.26% | 0 | 0 | ||||||||||
28.11.2001 | 7.90 | +8.21% | 1 620 | 205 | ||||||||||
25.9.1997 | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
1.6.1999 | 40.00 | +8.10% | 2 400 | 60 | ||||||||||
17.11.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +8.03% | 1 560 | 40 | ||||||
7.3.1996 | 190.00 | +3.82% | 65 740 | 346 | 191.10 | +8.00% | 11 084 | 58 | ||||||
24.4.1996 | 178.00 | +1.71% | 49 306 | 277 | 180.00 | +8.00% | 47 956 | 269 | ||||||
10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
8.8.1996 | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
3.9.1996 | 165.90 | +5.00% | 92 240 | 556 | 175.00 | +8.00% | 29 584 | 166 | ||||||
22.11.1995 | 185.92 | -4.99% | 20 451 | 110 | 199.00 | +8.00% | 9 353 | 47 | ||||||
6.2.1996 | 247.00 | -5.00% | 0 | 0 | 245.00 | +8.00% | 46 119 | 169 | ||||||
20.2.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 12 350 | 65 | ||||||
24.7.1995 | 80.82 | +4.98% | 8 001 | 99 | +8.00% | 0 | 0 | |||||||
6.2.2001 | 37.90 | +7.97% | 3 032 | 80 | ||||||||||
3.6.1997 | 73.48 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
28.5.1999 | 34.00 | +7.93% | 0 | 0 | ||||||||||
20.8.1997 | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
1.10.1998 | 38.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 8 200 | 200 | ||||||
23.9.1998 | 40.90 | 0.00% | 0 | 0 | 41.00 | +7.89% | 6 109 | 149 | ||||||
25.7.2001 | 22.00 | +7.84% | 2 125 | 101 | ||||||||||
12.10.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
26.11.1996 | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
2.11.1998 | 35.00 | 0.00% | 0 | 0 | 47.00 | +7.77% | 470 | 10 | ||||||
11.2.1999 | 22.89 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
25.3.1999 | 28.00 | +7.69% | 840 | 30 | ||||||||||
6.5.1997 | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
22.11.2001 | 8.50 | +7.59% | 41 922 | 4 932 | ||||||||||
26.6.1997 | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
3.12.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
10.12.1999 | 50.00 | +7.52% | 3 750 | 75 | ||||||||||
8.8.1997 | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
4.6.1999 | 50.50 | +7.44% | 7 525 | 149 | ||||||||||
7.4.1998 | 59.05 | -4.98% | 3 307 | 56 | 55.00 | +7.27% | 2 105 | 39 | ||||||
28.2.1997 | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
24.9.1996 | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
29.7.1999 | 40.50 | +7.14% | 1 405 | 36 | ||||||||||
26.3.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
12.2.1999 | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
22.4.1999 | 32.10 | +7.00% | 514 | 16 | ||||||||||
5.9.1996 | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
17.9.1996 | 150.00 | +0.60% | 35 850 | 239 | 143.20 | +7.00% | 26 035 | 184 | ||||||
15.8.1996 | 124.00 | +3.33% | 77 500 | 625 | 124.90 | +7.00% | 3 058 | 25 | ||||||
15.6.1995 | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
22.2.1996 | 194.99 | +2.11% | 57 132 | 293 | 200.00 | +7.00% | 39 736 | 203 | ||||||
2.2.1996 | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
4.12.1995 | 180.50 | -5.00% | 9 386 | 52 | 197.00 | +7.00% | 4 334 | 22 | ||||||
15.11.1995 | 227.00 | +3.18% | 78 088 | 344 | 220.00 | +7.00% | 77 220 | 352 | ||||||
8.8.1995 | 104.18 | +4.99% | 0 | 0 | 103.00 | +7.00% | 20 899 | 203 | ||||||
30.8.1995 | 226.00 | +4.62% | 0 | 0 | 244.50 | +7.00% | 14 181 | 58 | ||||||
15.9.1995 | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
22.3.2000 | 46.40 | +6.91% | 0 | 0 | ||||||||||
1.8.1997 | 45.00 | -4.58% | 6 750 | 150 | 48.00 | +6.87% | 41 475 | 880 | ||||||
3.6.1999 | 47.00 | +6.81% | 1 880 | 40 | ||||||||||
3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
21.4.1997 | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
21.10.1996 | 125.00 | +2.45% | 26 500 | 212 | 125.00 | +6.67% | 10 463 | 83 | ||||||
6.11.2000 | 24.00 | +6.66% | 0 | 0 | ||||||||||
25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
11.5.1998 | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
13.7.2000 | 26.10 | +6.53% | 287 | 11 | ||||||||||
6.9.1999 | 49.00 | +6.52% | 0 | 0 | ||||||||||
8.1.1998 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 42 438 | 643 | ||||||
9.3.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
22.10.1998 | 35.00 | 0.00% | 0 | 0 | 42.00 | +6.39% | 5 366 | 123 | ||||||
10.11.1998 | 36.75 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
24.8.1998 | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
6.8.2001 | 22.00 | +6.28% | 0 | 0 | ||||||||||
6.3.2001 | 39.00 | +6.26% | 4 992 | 128 | ||||||||||
7.8.1997 | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
10.6.1997 | 67.64 | -5.00% | 15 625 | 231 | 70.00 | +6.18% | 20 275 | 281 | ||||||
|