THRALL VAGONKA ST., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					5.10	-8.92%	10 200	2 000
21.12.2001					5.30	-5.35%	12 291	2 319
27.12.2001					5.30	0.00%	0	0
28.12.2001					5.30	0.00%	0	0
20.12.2001					5.60	+9.80%	8 923	1 808
18.12.2001					5.60	-9.67%	2 514	449
17.12.2001					6.20	-8.82%	0	0
14.12.2001					6.80	-9.33%	2 040	300
16.10.2001					6.80	0.00%	0	0
15.10.2001					6.80	-9.33%	0	0
17.10.2001					6.90	+1.47%	3 450	500
26.11.2001					7.20	-8.86%	288	40
5.12.2001					7.30	-2.66%	3 230	431
6.12.2001					7.30	0.00%	8 550	1 095
27.11.2001					7.30	+1.38%	4 974	632
10.12.2001					7.30	-9.87%	1 885	226
18.10.2001					7.30	+5.79%	3 650	500
22.10.2001					7.40	0.00%	3 700	500
19.10.2001					7.40	+1.36%	0	0
4.12.2001					7.50	-5.06%	1 310	174
‹‹ First 60     Next 20 ›