THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					15.00	+1.35%	15	1
8.6.2000					22.50	+2.27%	23	1
5.4.2000					38.40	+3.50%	38	1
30.12.1996	100.00	-0.99%	12 600	126	100.00	+2.56%	100	1
3.3.2000					54.20	+0.18%	108	2
29.11.1999					27.10	-9.66%	108	4
15.7.1999					40.30	0.00%	121	3
3.5.1995	145.31	-499.00%	450 461	3 100	146.50	-4.00%	147	1
9.4.1999					35.00	0.00%	175	5
13.11.2001					7.90	0.00%	190	24
21.6.2001					24.30	0.00%	194	8
20.6.2001					24.30	-0.40%	194	8
24.3.1999					26.00	0.00%	208	8
12.3.1999					26.00	-3.70%	208	8
22.9.1998	40.90	0.00%	0	0	38.00	0.00%	228	6
29.4.1999					30.00	-6.54%	240	8
6.4.1999					35.00	0.00%	245	7
29.3.2001					34.30	-0.86%	274	8
15.5.2000					35.00	0.00%	280	8
7.4.1999					35.00	0.00%	280	8
15.1.1999	38.50	0.00%	0	0	35.10	0.00%	281	8
13.7.2000					26.10	+6.53%	287	11
26.11.2001					7.20	-8.86%	288	40
1.12.2000					18.00	+4.65%	288	16
5.1.1999	38.48	0.00%	0	0	36.00	0.00%	288	8
26.7.1999					36.10	+5.55%	289	8
9.11.1998	36.75	+5.00%	0	0	36.10	-4.32%	289	8
7.12.2000					18.10	0.00%	290	16
5.3.2001					36.70	-5.89%	294	8
4.10.2001					9.90	0.00%	297	30
14.12.2000					18.60	+1.63%	298	16
14.11.2001					7.90	0.00%	300	38
30.6.2000					27.90	+8.98%	307	11
16.11.2001					7.90	-3.65%	316	40
12.11.2001					7.90	-5.95%	316	40
25.11.1998	38.48	0.00%	0	0	40.00	0.00%	320	8
17.10.1995	297.00	-4.80%	89 100	300	327.50	-3.00%	328	1
22.1.2001					20.90	+10.00%	334	16
3.9.1998	40.90	-3.99%	654	16	42.20	-0.16%	338	8
14.6.2000					23.00	+2.22%	345	15
9.9.1999					43.30	-9.79%	346	8
1.8.2001					22.00	0.00%	352	16
7.8.2001					22.00	0.00%	352	16
7.6.2000					22.00	-6.38%	352	16
20.8.1998	45.20	0.00%	0	0	44.20	-0.22%	354	8
29.6.1998	47.15	-4.99%	0	0	44.50	+1.13%	356	8
19.6.2000					22.30	-0.88%	357	16
16.6.2000					22.50	0.00%	360	16
1.11.2000					22.80	-4.60%	365	16
5.8.1998	45.20	0.00%	0	0	46.10	0.00%	369	8
3.8.1998	45.20	+0.22%	2 260	50	46.10	-2.14%	369	8
15.9.1997	52.25	-5.00%	0	0	46.10	-2.12%	369	8
16.7.2001					23.10	+0.43%	370	16
21.8.2000					23.10	-0.43%	370	16
18.8.2000					23.20	+0.43%	371	16
10.10.2000					25.10	0.00%	377	15
23.4.1998	52.50	0.00%	0	0	47.50	-5.00%	380	8
3.4.2001					34.60	0.00%	381	11
30.10.2000					23.90	0.00%	382	16
27.10.2000					23.90	-9.81%	382	16
‹‹ First 20    Next 60 ›