THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
| 10.5.1995 | 136.50 | +500.00% | 11 057 | 81 | 132.00 | -2.00% | 30 586 | 248 | ||||||
| 20.4.1995 | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 3.4.1995 | 133.35 | +500.00% | 7 468 | 56 | 150.00 | -2.00% | 3 464 | 24 | ||||||
| 17.3.1995 | 135.03 | +500.00% | 24 035 | 178 | ||||||||||
| 12.5.1995 | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 11.4.1995 | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.22 | +499.00% | 0 | 0 | 162.50 | -3.00% | 4 875 | 30 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 23.3.1995 | 148.49 | +499.00% | 20 195 | 136 | ||||||||||
| 21.3.1995 | 148.86 | +499.00% | 5 954 | 40 | ||||||||||
| 20.3.1995 | 141.78 | +499.00% | 26 229 | 185 | ||||||||||
| 16.3.1995 | 128.60 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 122.48 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 116.65 | +499.00% | 14 931 | 128 | ||||||||||
| 5.4.1995 | 141.00 | +444.00% | 62 886 | 446 | 147.50 | -2.00% | 2 360 | 16 | ||||||
| 12.4.1995 | 178.00 | +386.00% | 78 854 | 443 | 178.00 | 0.00% | 11 036 | 62 | ||||||
| 24.4.1995 | 175.00 | +227.00% | 22 050 | 126 | 175.00 | +4.00% | 60 613 | 347 | ||||||
| ||||||||||||||
