THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| 10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 18.5.2000 | 35.00 | -17.25% | 1 645 | 47 | ||||||||||
| 15.1.1996 | 170.00 | 0.00% | 9 860 | 58 | -16.00% | 0 | 0 | |||||||
| 4.6.2001 | 29.20 | -14.11% | 5 839 | 198 | ||||||||||
| 18.10.1995 | 297.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| 10.8.2000 | 26.70 | -13.87% | 0 | 0 | ||||||||||
| 26.11.1999 | 30.00 | -12.79% | 930 | 31 | ||||||||||
| 23.2.2001 | 44.40 | -11.20% | 2 220 | 50 | ||||||||||
| 12.3.1997 | 151.99 | -4.99% | 0 | 0 | -11.00% | 0 | ||||||||
| 4.5.1995 | 138.05 | -499.00% | 20 708 | 150 | -11.00% | 0 | 0 | |||||||
| 12.3.2001 | 35.70 | -10.75% | 857 | 24 | ||||||||||
| 29.8.1997 | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
| 7.10.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -10.25% | 0 | 0 | ||||||
| 3.10.2001 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 13.50 | -10.00% | 1 013 | 75 | ||||||||||
| 23.7.2001 | 20.70 | -10.00% | 994 | 48 | ||||||||||
| 16.11.2000 | 18.90 | -10.00% | 1 361 | 72 | ||||||||||
| ||||||||||||||
