THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
3.7.1995 | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
7.7.1995 | +32.00% | 0 | 0 | |||||||||||
9.8.1995 | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
16.2.2000 | 73.00 | +21.66% | 14 645 | 205 | ||||||||||
12.5.1997 | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
18.8.1995 | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.2.2000 | 42.00 | +20.00% | 2 543 | 63 | ||||||||||
26.10.2000 | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
29.1.1996 | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
7.11.1995 | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
30.3.1995 | 129.20 | -500.00% | 47 933 | 371 | +14.00% | 0 | 0 | |||||||
17.7.1998 | 47.22 | 0.00% | 0 | 0 | 0.00 | +13.52% | 0 | 0 | ||||||
11.1.1996 | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
13.2.2001 | 50.10 | +11.33% | 22 063 | 442 | ||||||||||
7.12.2001 | 8.10 | +10.95% | 2 130 | 263 | ||||||||||
2.3.1999 | 31.00 | +10.71% | 2 450 | 80 | ||||||||||
9.3.2000 | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
13.7.1998 | 49.70 | 0.00% | 0 | 0 | 0.00 | +10.10% | 0 | 0 | ||||||
|