THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1999 | 36.10 | +10.06% | 1 083 | 30 | ||||||||||
| 22.1.2001 | 20.90 | +10.00% | 334 | 16 | ||||||||||
| 24.5.2000 | 30.80 | +10.00% | 982 | 36 | ||||||||||
| 16.5.2000 | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
| 9.2.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 44.00 | +10.00% | 6 011 | 140 | ||||||||||
| 30.4.1999 | 33.00 | +10.00% | 2 574 | 78 | ||||||||||
| 29.3.1999 | 33.00 | +10.00% | 528 | 16 | ||||||||||
| 15.2.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 20.12.1995 | 166.00 | +10.00% | 45 816 | 276 | ||||||||||
| 18.12.1995 | 150.00 | +10.00% | 18 000 | 120 | ||||||||||
| 8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
| 27.10.1995 | 256.00 | -4.83% | 0 | 0 | 226.00 | +10.00% | 3 616 | 16 | ||||||
| 7.9.1995 | 300.00 | +4.89% | 491 100 | 1 637 | 321.00 | +10.00% | 101 927 | 318 | ||||||
| 28.8.1995 | 206.00 | +4.91% | 346 904 | 1 684 | 217.00 | +10.00% | 6 944 | 32 | ||||||
| 11.7.1995 | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| 11.4.1995 | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 6.12.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
