NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 422.00 | -4 994.00% | 0 | 0 | ||||||||||
10.2.1994 | 251.00 | -4 052.00% | 3 765 | 15 | ||||||||||
6.9.1994 | 774.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 909.00 | -1 000.00% | 18 180 | 20 | ||||||||||
9.6.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 999.00 | -1 000.00% | 15 984 | 16 | ||||||||||
25.4.1994 | 1 315.00 | -993.00% | 5 260 | 4 | ||||||||||
26.4.1994 | 1 185.00 | -988.00% | 11 850 | 10 | ||||||||||
19.4.1994 | 1 330.00 | -983.00% | 115 710 | 87 | ||||||||||
1.3.1994 | 330.00 | -983.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 475.00 | -978.00% | 23 600 | 16 | ||||||||||
28.4.1994 | 1 070.00 | -970.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 010.00 | -560.00% | 24 240 | 24 | ||||||||||
2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
16.5.1995 | 1 045.00 | -500.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 520.00 | -500.00% | 234 080 | 154 | 1 410.00 | +1.00% | 10 710 | 8 | ||||||
6.4.1995 | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
|