NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	1 175.00	+491.00%	119 850	102		+11.00%	0	0
18.12.2001					66.00	+10.00%	2 922	46
31.10.2001					57.20	+10.00%	0	0
2.8.2000					321.20	+10.00%	0	0
25.7.2000					181.50	+10.00%	363	2
24.7.2000					165.00	+10.00%	0	0
20.7.2000					136.40	+10.00%	0	0
28.6.2000					36.30	+10.00%	0	0
27.6.2000					33.00	+10.00%	0	0
8.10.1998					165.00	+10.00%	330	2
9.7.1998					55.00	+10.00%	275	5
25.6.1998					55.00	+10.00%	1 375	25
11.2.1997	364.00	-4.21%	1 820	5		+10.00%	0
27.1.1997	281.00	+4.85%	1 124	4		+10.00%	0
19.8.1996	408.00	0.00%	0	0		+10.00%	0	0
22.7.1996	252.00	0.00%	2 016	8		+10.00%	0	0
10.7.1996	280.00	0.00%	0	0		+10.00%	0	0
3.7.1996	279.00	0.00%	0	0		+10.00%	0	0
1.7.1996	279.00	-9.70%	0	0		+10.00%	0	0
29.4.1996	729.00	-0.27%	6 561	9		+10.00%	0	0
‹‹ First 60     Next 20 ›