NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	1 175.00	+491.00%	119 850	102		+11.00%	0	0
31.10.2001					57.20	+10.00%	0	0
18.12.2001					66.00	+10.00%	2 922	46
2.8.2000					321.20	+10.00%	0	0
25.7.2000					181.50	+10.00%	363	2
24.7.2000					165.00	+10.00%	0	0
20.7.2000					136.40	+10.00%	0	0
28.6.2000					36.30	+10.00%	0	0
27.6.2000					33.00	+10.00%	0	0
8.10.1998					165.00	+10.00%	330	2
9.7.1998					55.00	+10.00%	275	5
25.6.1998					55.00	+10.00%	1 375	25
11.2.1997	364.00	-4.21%	1 820	5		+10.00%	0
27.1.1997	281.00	+4.85%	1 124	4		+10.00%	0
19.8.1996	408.00	0.00%	0	0		+10.00%	0	0
22.7.1996	252.00	0.00%	2 016	8		+10.00%	0	0
10.7.1996	280.00	0.00%	0	0		+10.00%	0	0
3.7.1996	279.00	0.00%	0	0		+10.00%	0	0
1.7.1996	279.00	-9.70%	0	0		+10.00%	0	0
29.4.1996	729.00	-0.27%	6 561	9		+10.00%	0	0
28.3.1996	1 020.00	+4.18%	15 300	15		+10.00%	0	0
1.2.1996	1 815.00	0.00%	181 500	100	1 916.00	+10.00%	7 664	4
20.6.1995	1 580.00	0.00%	0	0		+10.00%	0	0
8.6.1995	1 660.00	+4.73%	265 600	160	1 453.50	+10.00%	17 442	12
31.5.1995	1 375.00	+496.00%	275 000	200		+10.00%	0	0
26.4.1995	1 600.00	+491.00%	280 000	175		+10.00%	0	0
19.4.1995	1 265.00	+497.00%	32 890	26		+10.00%	0	0
6.2.1995	944.00	-493.00%	0	0		+10.00%	0	0
1.8.2000					292.00	+9.98%	0	0
31.7.2000					265.50	+9.98%	0	0
10.7.2000					63.90	+9.98%	0	0
28.7.2000					241.40	+9.97%	0	0
26.7.2000					199.60	+9.97%	0	0
21.7.2000					150.00	+9.97%	0	0
13.7.2000					84.90	+9.97%	0	0
12.7.2000					77.20	+9.97%	0	0
4.7.2000					52.90	+9.97%	0	0
27.7.2000					219.50	+9.96%	0	0
17.7.2000					102.60	+9.96%	0	0
18.7.2000					112.80	+9.94%	0	0
19.7.2000					124.00	+9.92%	0	0
2.11.2001					63.20	+9.91%	253	4
29.6.2000					39.90	+9.91%	0	0
14.7.2000					93.30	+9.89%	0	0
26.6.2000					30.00	+9.89%	0	0
19.6.2000					18.90	+9.88%	0	0
12.2.1997	364.00	0.00%	0	0	568.00	+9.86%	1 704	3
11.7.2000					70.20	+9.85%	0	0
27.11.2000					50.20	+9.84%	0	0
26.2.1999					134.00	+9.83%	0	0
7.7.2000					58.10	+9.82%	0	0
3.7.2000					48.10	+9.81%	0	0
10.2.1997	380.00	-5.00%	0	0		+9.81%	0
14.6.2000					15.70	+9.79%	0	0
30.6.2000					43.80	+9.77%	0	0
7.2.1997	400.00	+4.98%	0	0		+9.75%	0
25.10.1996	298.00	0.00%	0	0	0.00	+9.74%	0	0
25.8.1998					62.00	+9.73%	248	4
3.2.1997	330.00	+1.53%	6 600	20		+9.73%	0
2.12.1996	252.00	0.00%	0	0	288.00	+9.71%	2 880	10
‹‹ First 20    Next 60 ›