NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 38.00 | -1.04% | 38 | 1 | ||||||||||
| 25.8.1998 | 34.50 | -4.16% | 35 | 1 | ||||||||||
| 18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| 16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| 11.12.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
| 29.10.1997 | 55.00 | +10.00% | 165 | 3 | ||||||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 29.5.1995 | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 20.11.1997 | 77.10 | -4.85% | 308 | 4 | ||||||||||
| 30.10.1997 | 55.00 | 220 | 4 | |||||||||||
| 2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| 23.9.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 3.8.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 16.12.1998 | 12.50 | -3.84% | 75 | 6 | ||||||||||
| 4.8.1998 | 50.40 | -0.59% | 302 | 6 | ||||||||||
| 27.1.1998 | 76.00 | -5.00% | 456 | 6 | ||||||||||
| 3.11.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
| ||||||||||||||
