ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 277.00 | -4 460.00% | 831 | 3 | ||||||||||
| 22.3.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 225.00 | -1 000.00% | 675 | 3 | ||||||||||
| 14.6.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
| 7.7.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 253.00 | -996.00% | 1 265 | 5 | ||||||||||
| 31.3.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 318.00 | -991.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
| 11.7.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||||
| 1.2.1994 | 395.00 | -877.00% | 1 185 | 3 | ||||||||||
| 10.2.1994 | 395.00 | -813.00% | 1 185 | 3 | ||||||||||
| 11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 181.83 | -500.00% | 545 | 3 | ||||||||||
| 6.12.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 182.55 | -499.00% | 1 826 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 109.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 127.20 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 133.89 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 140.93 | -499.00% | 423 | 3 | ||||||||||
| 16.3.1995 | 148.34 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 156.14 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 119.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 125.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 132.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 294.00 | -485.00% | 2 646 | 9 | ||||||||||
| 21.11.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||||
| 30.9.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 218.00 | -480.00% | 218 | 1 | ||||||||||
| 14.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 244.00 | -468.00% | 732 | 3 | ||||||||||
| 18.11.1994 | 247.00 | -463.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| 12.4.1994 | 200.00 | -291.00% | 1 200 | 6 | ||||||||||
| 19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||||
| 8.2.1994 | 430.00 | -92.00% | 7 740 | 18 | ||||||||||
| 29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 30.9.1996 | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| 18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| 17.6.1996 | 175.77 | -10.00% | 0 | 0 | 149.00 | -9.00% | 894 | 6 | ||||||
| 13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
| 25.3.1996 | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||||
| 14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 1.2.1996 | 88.21 | -9.99% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
| 4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
| 9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
| 2.4.1997 | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 8.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 151.86 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 27.5.1997 | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| 18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
| 17.3.1997 | 123.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| 11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
| 4.2.1997 | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| 31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
| 30.1.1997 | 98.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||||
| 23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
| 22.1.1997 | 115.05 | -4.99% | 1 496 | 13 | 0.00% | 0 | ||||||||
| 14.2.1997 | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
| 13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
| 20.2.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 72.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
| 21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
| 15.8.1995 | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 6.5.1996 | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||||
| 1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
| 20.5.1996 | 151.00 | -1.30% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 19.3.1997 | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| 18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
| 15.3.1996 | 168.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 187.14 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 12.3.1996 | 187.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 20.3.1996 | 168.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 2 562 | 21 | ||||||
| 19.3.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 140.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 127.83 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 27.2.1996 | 127.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 116.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| 20.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| 14.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| 24.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 2 250 | 15 | ||||||
| 21.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 546 | 24 | ||||||
| 10.5.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
| 9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 15.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 750 | 5 | ||||||
| 14.5.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 159.00 | 0.00% | 2 385 | 15 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 10.4.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 5.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 4.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 158.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
| 23.4.1996 | 158.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 158.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 301 | 9 | ||||||
| 18.4.1996 | 158.00 | 0.00% | 2 686 | 17 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 158.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 862 | 6 | ||||||
| 16.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
| 12.4.1996 | 158.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 142.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.2.1997 | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 195.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 158.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 12.6.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 217.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 7.6.1996 | 198.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
| 26.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 175.77 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 048 | 16 | ||||||
| 21.6.1996 | 175.77 | 0.00% | 0 | 0 | 125.00 | -9.00% | 375 | 3 | ||||||
| ||||||||||||||
