ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 175.77 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 346 | 17 | ||||||
18.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
15.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
12.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
8.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | +7.56% | 945 | 7 | ||||||
8.10.1996 | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||||
1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
4.10.1996 | 112.50 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
2.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 870 | 28 | ||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 852 | 6 | ||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 193 | 9 | ||||||
29.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 540 | 11 | ||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.4.1997 | 105.45 | 0.00% | 0 | 0 | 161.00 | -0.11% | 2 573 | 16 | ||||||
20.3.1997 | 116.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
18.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
7.2.1997 | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 89.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 89.04 | 0.00% | 0 | 0 | +51.51% | 0 | ||||||||
12.2.1997 | 84.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 450 | 23 | ||||||
3.2.1997 | 93.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
27.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 103.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 145.36 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
16.5.1997 | 131.85 | 0.00% | 0 | 0 | 243.00 | +7.46% | 5 700 | 24 | ||||||
15.5.1997 | 131.85 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
12.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
9.5.1997 | 119.60 | 0.00% | 0 | 0 | 153.00 | +0.99% | 1 836 | 12 | ||||||
7.5.1997 | 119.60 | 0.00% | 0 | 0 | 151.50 | -0.54% | 1 818 | 12 | ||||||
6.5.1997 | 119.60 | 0.00% | 0 | 0 | 153.00 | -6.68% | 4 113 | 27 | ||||||
5.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +1.71% | 3 918 | 24 | ||||||
1.4.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 111.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
27.3.1997 | 111.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
26.3.1997 | 111.00 | 0.00% | 0 | 0 | 151.50 | +0.25% | 2 127 | 14 | ||||||
25.3.1997 | 111.00 | 0.00% | 0 | 0 | 153.00 | -0.96% | 2 728 | 18 | ||||||
24.3.1997 | 111.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 530 | 10 | ||||||
30.4.1997 | 119.07 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
29.4.1997 | 119.07 | 0.00% | 0 | 0 | 151.50 | -5.60% | 2 727 | 18 | ||||||
28.4.1997 | 119.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
23.4.1997 | 108.00 | 0.00% | 0 | 0 | 160.50 | -5.02% | 2 408 | 15 | ||||||
22.4.1997 | 108.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
21.4.1997 | 108.00 | 0.00% | 0 | 0 | 167.00 | +2.12% | 2 016 | 12 | ||||||
18.4.1997 | 108.00 | 0.00% | 1 296 | 12 | 164.50 | -2.66% | 1 974 | 12 | ||||||
17.4.1997 | 108.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
16.4.1997 | 108.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
15.4.1997 | 108.00 | 0.00% | 1 620 | 15 | 161.00 | -4.73% | 644 | 4 | ||||||
14.4.1997 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
10.4.1997 | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
9.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
7.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 121.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 121.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
23.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||||
19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
10.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
5.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 133.21 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
2.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
28.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
26.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
18.11.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
22.11.1996 | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
13.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.9.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 540 | 4 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 566 | 12 | ||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||||
5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||||
30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
29.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.10.1996 | 100.24 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
23.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
22.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
21.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
18.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.00 | -3.10% | 1 420 | 10 | ||||||
17.10.1996 | 91.13 | 0.00% | 0 | 0 | +2.76% | 0 | 0 | |||||||
16.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.60 | +1.06% | 2 139 | 15 | ||||||
15.10.1996 | 91.13 | 0.00% | 0 | 0 | 141.10 | +4.51% | 2 822 | 20 | ||||||
14.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 91.13 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||||
21.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
28.7.1995 | 119.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 119.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
27.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.00 | 0.00% | 1 695 | 15 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
|