OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2000					756.50	0.00%	7 565	10
29.3.2000					756.50	+0.19%	15 130	20
28.3.2000					755.00	-2.45%	16 705	22
27.3.2000					774.00	-0.06%	0	0
24.3.2000					774.50	-0.06%	7 745	10
23.3.2000					775.00	0.00%	7 750	10
22.3.2000					775.00	+0.12%	0	0
21.3.2000					774.00	0.00%	0	0
20.3.2000					774.00	+3.06%	7 740	10
17.3.2000					751.00	0.00%	0	0
16.3.2000					751.00	0.00%	0	0
15.3.2000					751.00	+0.13%	0	0
14.3.2000					750.00	+0.94%	0	0
13.3.2000					743.00	+0.13%	0	0
10.3.2000					742.00	0.00%	0	0
9.3.2000					742.00	+0.27%	8 152	11
8.3.2000					740.00	+0.54%	886 870	1 123
7.3.2000					736.00	0.00%	11 040	15
6.3.2000					736.00	+1.15%	54 970	76
3.3.2000					727.60	+0.33%	21 875	30
2.3.2000					725.20	-8.44%	3 626	5
1.3.2000					792.10	+9.99%	1 180 738	1 498
29.2.2000					720.10	+9.10%	3 601	5
28.2.2000					660.00	+0.60%	3 300	5
25.2.2000					656.00	-3.88%	0	0
24.2.2000					682.50	-3.60%	3 413	5
23.2.2000					708.00	-1.25%	35 440	50
22.2.2000					717.00	+1.25%	0	0
21.2.2000					708.10	-9.94%	59 808	81
18.2.2000					786.30	+9.97%	16 512	21
17.2.2000					715.00	-3.37%	3 575	5
16.2.2000					740.00	-0.13%	110 871	151
15.2.2000					741.00	0.00%	18 715	25
14.2.2000					741.00	+5.55%	3 705	5
11.2.2000					702.00	-1.12%	22 899	33
10.2.2000					710.00	0.00%	10 650	15
9.2.2000					710.00	-4.11%	3 550	5
8.2.2000					740.50	-0.67%	0	0
7.2.2000					745.50	+1.26%	0	0
4.2.2000					736.20	+0.01%	0	0
3.2.2000					736.10	+4.97%	0	0
2.2.2000					701.20	+0.09%	0	0
1.2.2000					700.50	-0.01%	31 194	46
31.1.2000					700.60	-0.21%	9 822	14
28.1.2000					702.10	0.00%	0	0
27.1.2000					702.10	+0.01%	0	0
26.1.2000					702.00	+0.27%	0	0
25.1.2000					700.10	+0.01%	0	0
24.1.2000					700.00	+1.01%	0	0
21.1.2000					693.00	+1.76%	0	0
20.1.2000					681.00	0.00%	3 405	5
19.1.2000					681.00	+3.02%	0	0
18.1.2000					661.00	-2.80%	12 559	19
17.1.2000					680.10	0.00%	3 401	5
14.1.2000					680.10	0.00%	0	0
13.1.2000					680.10	+8.81%	13 601	20
12.1.2000					625.00	-5.30%	27 268	40
11.1.2000					660.00	0.00%	3 300	5
10.1.2000					660.00	-0.90%	33 075	50
7.1.2000					666.00	0.00%	0	0
6.1.2000					666.00	0.00%	0	0
5.1.2000					666.00	0.00%	0	0
30.12.1999					666.00	0.00%	0	0
29.12.1999					666.00	0.00%	0	0
28.12.1999					666.00	0.00%	0	0
27.12.1999					666.00	+0.90%	0	0
23.12.1999					660.00	+4.39%	0	0
22.12.1999					632.20	-0.04%	0	0
21.12.1999					632.50	+0.39%	0	0
20.12.1999					630.00	+3.27%	0	0
17.12.1999					610.00	-1.92%	3 050	5
16.12.1999					622.00	+0.16%	0	0
15.12.1999					621.00	+0.16%	0	0
14.12.1999					620.00	-8.95%	0	0
13.12.1999					681.00	+9.83%	38 136	56
10.12.1999					620.00	+2.97%	15 500	25
9.12.1999					602.10	+0.35%	3 011	5
8.12.1999					600.00	+2.91%	10 988	20
7.12.1999					583.00	+10.00%	8 745	15
6.12.1999					530.00	+1.90%	15 900	30
3.12.1999					520.10	+0.01%	0	0
2.12.1999					520.00	+0.97%	0	0
1.12.1999					515.00	+0.96%	0	0
30.11.1999					510.10	+1.51%	0	0
29.11.1999					502.50	+3.60%	0	0
26.11.1999					485.00	+3.16%	6 260	13
25.11.1999					470.10	+4.44%	0	0
24.11.1999					450.10	+0.02%	0	0
23.11.1999					450.00	0.00%	0	0
22.11.1999					450.00	0.00%	0	0
19.11.1999					450.00	+6.63%	0	0
18.11.1999					422.00	0.00%	0	0
17.11.1999					422.00	0.00%	0	0
16.11.1999					422.00	+3.68%	4 220	10
15.11.1999					407.00	+0.24%	0	0
12.11.1999					406.00	-8.86%	0	0
11.11.1999					445.50	+10.00%	0	0
10.11.1999					405.00	0.00%	0	0
9.11.1999					405.00	-4.02%	0	0
8.11.1999					422.00	0.00%	2 110	5
5.11.1999					422.00	-8.26%	8 440	20
4.11.1999					460.00	-8.00%	11 500	25
3.11.1999					500.00	-10.39%	0	0
2.11.1999					558.00	0.00%	0	0
1.11.1999					558.00	-4.77%	0	0
29.10.1999					586.00	-9.86%	0	0
27.10.1999					650.10	+0.01%	10 402	16
26.10.1999					650.00	0.00%	0	0
25.10.1999					650.00	0.00%	0	0
22.10.1999					650.00	-8.45%	0	0
21.10.1999					710.00	+5.18%	28 400	40
20.10.1999					675.00	-0.73%	0	0
19.10.1999					680.00	-2.85%	0	0
18.10.1999					700.00	+3.70%	23 800	34
15.10.1999					675.00	-4.94%	0	0
14.10.1999					710.10	+1.44%	14 202	20
13.10.1999					700.00	-0.02%	35 000	50
12.10.1999					700.20	0.00%	69 750	93
11.10.1999					700.20	0.00%	0	0
8.10.1999					700.20	0.00%	11 812	17
7.10.1999					700.20	0.00%	0	0
6.10.1999					700.20	+2.05%	3 501	5
5.10.1999					686.10	+0.14%	0	0
4.10.1999					685.10	+0.01%	0	0
1.10.1999					685.00	-5.19%	0	0
30.9.1999					722.50	+3.21%	0	0
29.9.1999					700.00	+1.41%	0	0
28.9.1999					690.20	+0.59%	3 451	5
27.9.1999					686.10	+0.01%	4 803	7
24.9.1999					686.00	+0.43%	0	0
23.9.1999					683.00	-0.30%	41 050	60
22.9.1999					685.10	+0.30%	2 055	3
21.9.1999					683.00	0.00%	0	0
20.9.1999					683.00	+0.14%	0	0
17.9.1999					682.00	+0.14%	0	0
16.9.1999					681.00	+0.14%	42 690	62
15.9.1999					680.00	+0.74%	0	0
14.9.1999					675.00	-0.07%	0	0
13.9.1999					675.50	0.00%	10 133	15
10.9.1999					675.50	-0.07%	6 755	10
9.9.1999					676.00	+0.14%	0	0
8.9.1999					675.00	+0.67%	14 850	22
7.9.1999					670.50	-0.07%	4 023	6
6.9.1999					671.00	+9.60%	0	0
3.9.1999					612.20	-9.99%	35 753	55
2.9.1999					680.20	-0.11%	0	0
1.9.1999					681.00	+0.13%	0	0
31.8.1999					680.10	-0.71%	9 566	14
30.8.1999					685.00	0.00%	8 220	12
27.8.1999					685.00	0.00%	6 850	10
26.8.1999					685.00	+0.36%	0	0
25.8.1999					682.50	-0.36%	3 413	5
24.8.1999					685.00	+4.18%	0	0
23.8.1999					657.50	-4.01%	1 973	3
20.8.1999					685.00	0.00%	0	0
19.8.1999					685.00	+0.70%	0	0
18.8.1999					680.20	+0.74%	6 802	10
17.8.1999					675.20	-0.26%	20 257	30
16.8.1999					677.00	+0.26%	0	0
13.8.1999					675.20	-0.01%	3 376	5
12.8.1999					675.30	+0.01%	0	0
11.8.1999					675.20	0.00%	0	0
10.8.1999					675.20	0.00%	0	0
9.8.1999					675.20	+0.02%	0	0
6.8.1999					675.00	+1.87%	3 375	5
5.8.1999					662.60	-1.86%	3 313	5
4.8.1999					675.20	0.00%	0	0
3.8.1999					675.20	+0.02%	13 504	20
2.8.1999					675.00	-0.01%	3 375	5
30.7.1999					675.10	+0.01%	0	0
29.7.1999					675.00	0.00%	3 375	5
28.7.1999					675.00	0.00%	0	0
27.7.1999					675.00	-0.14%	6 750	10
26.7.1999					676.00	0.00%	13 520	20
23.7.1999					676.00	+0.14%	10 123	15
22.7.1999					675.00	0.00%	0	0
21.7.1999					675.00	+0.73%	0	0
20.7.1999					670.10	-0.01%	6 701	10
19.7.1999					670.20	+0.02%	0	0
16.7.1999					670.00	0.00%	0	0
15.7.1999					670.00	0.00%	12 730	19
14.7.1999					670.00	+1.49%	0	0
13.7.1999					660.10	+0.76%	9 877	15
12.7.1999					655.10	-2.22%	6 551	10
9.7.1999					670.00	+2.60%	61 740	93
8.7.1999					653.00	-2.53%	68 503	105
7.7.1999					670.00	0.00%	30 820	46
2.7.1999					670.00	0.00%	26 800	40
1.7.1999					670.00	0.00%	51 590	77
30.6.1999					670.00	+1.43%	23 451	35
29.6.1999					660.50	-5.64%	3 303	5
28.6.1999					700.00	+9.37%	98 455	141
25.6.1999					640.00	-5.05%	0	0
24.6.1999					674.10	+0.16%	43 948	65
23.6.1999					673.00	-2.18%	13 460	20
22.6.1999					688.00	+1.77%	24 080	35
21.6.1999					676.00	0.00%	6 084	9
18.6.1999					676.00	-0.01%	24 948	37
17.6.1999					676.10	+0.01%	6 761	10
16.6.1999					676.00	+0.44%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›