PALABA SLANÝ, PALABA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 43.51 | -4.97% | 0 | 0 | 51.50 | -2.85% | 682 | 13 | ||||||
7.4.1997 | 45.68 | 0.00% | 0 | 0 | 60.50 | -12.94% | 605 | 10 | ||||||
4.4.1997 | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
2.4.1997 | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
8.4.1997 | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
1.4.1997 | 48.20 | -4.98% | 5 495 | 114 | 59.00 | 0.00% | 1 180 | 20 | ||||||
9.4.1997 | 50.35 | +4.98% | 0 | 0 | -37.12% | 0 | ||||||||
28.3.1997 | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
10.4.1997 | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
27.3.1997 | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
11.4.1997 | 55.00 | +4.04% | 2 750 | 50 | -1.27% | 0 | ||||||||
26.3.1997 | 56.20 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
14.4.1997 | 57.75 | +5.00% | 0 | 0 | 55.00 | +1.28% | 550 | 10 | ||||||
25.3.1997 | 59.15 | -4.99% | 0 | 0 | 56.00 | -4.81% | 168 | 3 | ||||||
13.3.1997 | 59.74 | -4.99% | 1 075 | 18 | 81.00 | +4.72% | 775 | 10 | ||||||
27.6.1997 | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
29.4.1997 | 60.00 | -3.58% | 5 340 | 89 | 57.00 | -8.06% | 855 | 15 | ||||||
7.3.1997 | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
25.6.1997 | 60.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
19.6.1997 | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
13.6.1997 | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
15.7.1997 | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
28.4.1997 | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
24.3.1997 | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
3.7.1997 | 62.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.88 | -4.98% | 0 | 0 | 74.00 | +8.82% | 2 442 | 33 | ||||||
30.6.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 63.00 | +5.00% | 0 | 0 | 58.00 | -0.49% | 624 | 11 | ||||||
10.3.1997 | 63.03 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 364 | 22 | ||||||
26.6.1997 | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -0.64% | 1 873 | 29 | ||||||
24.6.1997 | 63.25 | -4.98% | 0 | 0 | +3.25% | 0 | ||||||||
20.6.1997 | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
18.6.1997 | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
16.6.1997 | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
12.6.1997 | 63.88 | -4.99% | 0 | 0 | 60.00 | -4.76% | 600 | 10 | ||||||
1.8.1997 | 64.03 | -5.00% | 0 | 0 | +2.36% | 0 | ||||||||
16.7.1997 | 64.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
10.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
9.7.1997 | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
18.4.1997 | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
17.4.1997 | 65.00 | +2.10% | 3 380 | 52 | 57.00 | +8.57% | 285 | 5 | ||||||
22.4.1997 | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
21.4.1997 | 65.50 | +0.76% | 852 | 13 | +8.77% | 0 | ||||||||
25.4.1997 | 65.50 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
23.4.1997 | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
21.3.1997 | 65.53 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
8.7.1997 | 65.74 | -4.98% | 1 578 | 24 | 0.00% | 0 | ||||||||
17.3.1997 | 65.85 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
4.7.1997 | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 66.05 | -4.99% | 0 | 0 | -2.09% | 0 | ||||||||
2.7.1997 | 66.07 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
1.7.1997 | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
2.5.1997 | 66.15 | +5.00% | 0 | 0 | +5.78% | 0 | ||||||||
11.3.1997 | 66.18 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
25.8.1997 | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
21.8.1997 | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
23.6.1997 | 66.57 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
27.2.1997 | 66.84 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
13.8.1997 | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
17.6.1997 | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
25.2.1997 | 67.00 | -3.59% | 871 | 13 | 68.50 | -3.20% | 1 028 | 15 | ||||||
11.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 67.24 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
25.7.1997 | 67.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
23.7.1997 | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
21.7.1997 | 67.74 | -4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
17.7.1997 | 67.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.5.1997 | 68.08 | -4.99% | 0 | 0 | 60.00 | -3.22% | 780 | 13 | ||||||
24.9.1997 | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
11.7.1997 | 68.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
29.9.1997 | 68.50 | 0.00% | 685 | 10 | 70.00 | 1 400 | 20 | |||||||
26.9.1997 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
20.5.1997 | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
16.9.1997 | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
20.3.1997 | 68.97 | -4.98% | 759 | 11 | 67.90 | -0.14% | 951 | 14 | ||||||
8.9.1997 | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 69.14 | +4.99% | 0 | 0 | -4.60% | 0 | ||||||||
7.7.1997 | 69.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
5.5.1997 | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
24.2.1997 | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
26.8.1997 | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
22.8.1997 | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
20.8.1997 | 69.87 | +4.98% | 0 | 0 | +6.65% | 0 | ||||||||
4.3.1997 | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
18.8.1997 | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
28.2.1997 | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
14.8.1997 | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
26.2.1997 | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
12.8.1997 | 70.41 | +4.99% | 0 | 0 | 62.00 | 868 | 14 | |||||||
10.6.1997 | 70.77 | -4.99% | 0 | 0 | +4.47% | 0 | ||||||||
30.7.1997 | 70.94 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
29.7.1997 | 70.94 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
28.7.1997 | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
22.7.1997 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
27.5.1997 | 71.66 | -4.99% | 0 | 0 | -15.18% | 0 | ||||||||
23.9.1997 | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
19.9.1997 | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
21.5.1997 | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
17.9.1997 | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
15.9.1997 | 72.27 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
12.9.1997 | 72.27 | 0.00% | 0 | 0 | 71.00 | +2.51% | 692 | 10 | ||||||
11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
15.5.1997 | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
9.9.1997 | 72.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
13.5.1997 | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
15.1.1997 | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.65 | -4.99% | 727 | 10 | 0.00% | 0 | ||||||||
29.8.1997 | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
6.5.1997 | 72.92 | +4.99% | 0 | 0 | 62.00 | +8.77% | 310 | 5 | ||||||
21.2.1997 | 73.15 | -5.00% | 0 | 0 | 71.50 | -5.23% | 215 | 3 | ||||||
3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
9.6.1997 | 74.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
26.5.1997 | 75.43 | -4.98% | 0 | 0 | +4.42% | 0 | ||||||||
22.9.1997 | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
22.5.1997 | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 75.99 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
10.9.1997 | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
16.1.1997 | 76.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 76.37 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
4.9.1997 | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 76.45 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
2.9.1997 | 76.45 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
1.9.1997 | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
9.1.1997 | 76.47 | -4.99% | 0 | 0 | -4.59% | 0 | ||||||||
7.5.1997 | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
20.2.1997 | 77.00 | -4.64% | 1 078 | 14 | 73.00 | -6.85% | 2 339 | 31 | ||||||
6.6.1997 | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
4.6.1997 | 78.60 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
23.5.1997 | 79.39 | +4.99% | 1 905 | 24 | 0.00% | 0 | ||||||||
14.2.1997 | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
17.1.1997 | 80.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
8.1.1997 | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
19.2.1997 | 80.75 | -5.00% | 0 | 0 | 81.00 | 0.00% | 2 835 | 35 | ||||||
5.6.1997 | 82.53 | +5.00% | 0 | 0 | +1.59% | 0 | ||||||||
13.2.1997 | 83.00 | -4.59% | 2 075 | 25 | 81.00 | -1.52% | 1 497 | 19 | ||||||
17.2.1997 | 84.00 | +5.00% | 0 | 0 | +6.57% | 0 | ||||||||
20.1.1997 | 84.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
12.2.1997 | 87.00 | -4.39% | 3 915 | 45 | +1.12% | 0 | ||||||||
21.1.1997 | 88.29 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.1.1997 | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
24.1.1997 | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
23.1.1997 | 90.00 | -2.91% | 2 790 | 31 | +9.67% | 0 | ||||||||
11.2.1997 | 91.00 | 0.00% | 0 | 0 | 78.00 | -5.67% | 712 | 9 | ||||||
10.2.1997 | 91.00 | -4.21% | 1 638 | 18 | 80.00 | -1.39% | 2 181 | 26 | ||||||
18.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | -4.54% | 850 | 10 | ||||||
15.11.1996 | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
22.1.1997 | 92.70 | +4.99% | 0 | 0 | 90.00 | -6.62% | 2 325 | 30 | ||||||
31.12.1996 | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
14.11.1996 | 94.58 | -4.99% | 0 | 0 | +2.15% | 0 | ||||||||
7.2.1997 | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
19.11.1996 | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
5.2.1997 | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
30.1.1997 | 96.76 | -4.99% | 0 | 0 | 81.50 | 1 141 | 14 | |||||||
28.1.1997 | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
30.12.1996 | 98.80 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
6.2.1997 | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
19.12.1996 | 99.30 | -4.99% | 0 | 0 | -8.02% | 0 | ||||||||
17.12.1996 | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
13.11.1996 | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
20.11.1996 | 100.00 | +4.65% | 3 600 | 36 | +2.15% | 0 | ||||||||
31.1.1997 | 101.59 | +4.99% | 2 641 | 26 | -1.84% | 0 | ||||||||
29.1.1997 | 101.85 | +5.00% | 10 083 | 99 | +4.41% | 0 | ||||||||
27.12.1996 | 104.00 | -4.99% | 0 | 0 | 91.00 | +4.02% | 2 405 | 25 | ||||||
|