PALABA SLANÝ, PALABA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 582.00 | -2.00% | 162 493 | 271 | ||||||||||
| 8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
| 9.10.2000 | 132.10 | -8.26% | 99 399 | 719 | ||||||||||
| 5.10.2000 | 146.00 | +5.11% | 94 784 | 656 | ||||||||||
| 6.12.1995 | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
| 20.12.1996 | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| 29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| 7.12.1995 | 271.00 | +4.63% | 0 | 0 | 310.00 | +7.00% | 41 790 | 135 | ||||||
| 14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| 5.2.1996 | 370.00 | -1.33% | 57 350 | 155 | 380.00 | -3.00% | 32 160 | 83 | ||||||
| 14.2.1995 | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
| 19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
| 9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| 1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
| 16.10.2000 | 113.00 | -8.42% | 19 347 | 150 | ||||||||||
| 8.2.1995 | 604.00 | +486.00% | 0 | 0 | 576.00 | 0.00% | 19 194 | 34 | ||||||
| 12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
| 11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
| 7.9.2000 | 75.10 | +0.13% | 16 456 | 205 | ||||||||||
| 11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
| ||||||||||||||
