VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 241.00 | 0.00% | 0 | 0 | 240.10 | +2.00% | 1 851 | 8 | ||||||
| 25.3.1996 | 241.00 | +0.41% | 45 549 | 189 | 227.60 | +1.00% | 1 821 | 8 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 4 059 | 18 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 66 240 | 276 | 215.00 | -1.00% | 5 160 | 24 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 4 546 | 21 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +9.09% | 40 800 | 170 | +4.00% | 0 | 0 | |||||||
| 6.11.1996 | 239.00 | +4.82% | 0 | 0 | 228.00 | 0.00% | 2 280 | 10 | ||||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 238.00 | -4.80% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| 14.1.1997 | 231.00 | -4.93% | 3 696 | 16 | +0.72% | 0 | ||||||||
| 5.11.1996 | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
| 21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
| 5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
| 14.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 5 670 | 28 | ||||||
| 14.3.1996 | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
| 15.1.1997 | 220.00 | -4.76% | 0 | 0 | -0.48% | 0 | ||||||||
| 4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
| 20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 24.10.1996 | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
| 23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
| 22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
| 6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 215.00 | 0.00% | 1 290 | 6 | ||||||||||
| 10.3.1995 | 215.00 | -2 760.00% | 860 | 4 | ||||||||||
| 13.3.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 12.3.1996 | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
| 11.3.1996 | 215.00 | +4.87% | 18 490 | 86 | 190.50 | 0.00% | 1 905 | 10 | ||||||
| 28.2.1996 | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
| 27.2.1996 | 215.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 735 | 10 | ||||||
| 26.2.1996 | 215.00 | +1.41% | 18 060 | 84 | 180.00 | +3.00% | 360 | 2 | ||||||
| 23.2.1996 | 212.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 700 | 4 | ||||||
| 22.2.1996 | 212.00 | +0.95% | 25 652 | 121 | 190.00 | -4.00% | 4 256 | 23 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 0 | 0 | 191.80 | +1.00% | 11 316 | 59 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -2.00% | 756 | 4 | ||||||
| 19.2.1996 | 210.00 | +2.43% | 25 200 | 120 | 192.50 | -4.00% | 5 393 | 28 | ||||||
| 25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 209.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1997 | 209.00 | 0.00% | 0 | 0 | 280.00 | -0.28% | 4 480 | 16 | ||||||
| 17.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| 1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| 31.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
| 29.10.1996 | 208.00 | 0.00% | 0 | 0 | 214.00 | -1.60% | 856 | 4 | ||||||
| 25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| 19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.2.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 010 | 10 | ||||||
| 15.2.1996 | 205.00 | 0.00% | 16 605 | 81 | 205.00 | +1.00% | 6 150 | 30 | ||||||
| 14.2.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
| 13.2.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
| 12.2.1996 | 205.00 | +2.50% | 15 990 | 78 | 205.00 | +6.00% | 5 483 | 27 | ||||||
| 8.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
| 7.3.1996 | 205.00 | +2.50% | 26 855 | 131 | 187.00 | +6.00% | 374 | 2 | ||||||
| 7.2.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 202.00 | 0.00% | 0 | 0 | 156.00 | -9.00% | 1 716 | 11 | ||||||
| 5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | -3.00% | 1 767 | 10 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 2 914 | 16 | ||||||
| 4.3.1996 | 200.00 | +3.35% | 30 000 | 150 | 176.10 | -3.00% | 1 761 | 10 | ||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
| 8.2.1996 | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 3 800 | 19 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| 13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
| 18.4.1995 | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 21.1.1997 | 198.55 | -5.00% | 0 | 0 | 280.00 | 4 480 | 16 | |||||||
| 1.3.1996 | 193.50 | 0.00% | 0 | 0 | 182.10 | +2.00% | 1 457 | 8 | ||||||
| 29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
| 2.2.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
| 1.2.1996 | 192.00 | +3.78% | 9 600 | 50 | 190.00 | +8.00% | 8 704 | 45 | ||||||
| 12.4.1995 | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
| 22.1.1997 | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 12.2.1997 | 186.27 | 0.00% | 0 | 0 | 155.00 | -9.04% | 1 878 | 12 | ||||||
| 11.2.1997 | 186.27 | 0.00% | 0 | 0 | 172.00 | -2.82% | 1 376 | 8 | ||||||
| 10.2.1997 | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
| 31.1.1996 | 185.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
| 30.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 173 | 33 | ||||||
| 29.1.1996 | 185.00 | +2.77% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 760 | 4 | ||||||
| 25.1.1996 | 180.00 | 0.00% | 33 120 | 184 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 5 400 | 30 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 22.1.1996 | 180.00 | +1.01% | 12 960 | 72 | 180.00 | 0.00% | 360 | 2 | ||||||
| 12.1.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 180.00 | +2.27% | 9 720 | 54 | 180.00 | +2.00% | 2 040 | 12 | ||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
| 24.1.1997 | 179.20 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 23.1.1997 | 179.20 | -4.99% | 3 226 | 18 | 265.40 | -5.21% | 1 592 | 6 | ||||||
| 29.1.1997 | 178.75 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 28.1.1997 | 178.75 | +4.99% | 5 005 | 28 | -1.45% | 0 | ||||||||
| 19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.20 | +10.00% | 4 277 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 177.85 | 0.00% | 0 | 0 | 177.00 | -13.44% | 3 894 | 22 | ||||||
| 4.2.1997 | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| 7.2.1997 | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 24.2.1997 | 176.96 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 21.2.1997 | 176.96 | 0.00% | 0 | 0 | 140.00 | -9.73% | 1 120 | 8 | ||||||
| 20.2.1997 | 176.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 176.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 176.96 | 0.00% | 0 | 0 | 155.10 | -0.25% | 1 861 | 12 | ||||||
| 17.2.1997 | 176.96 | 0.00% | 0 | 0 | 155.50 | +0.25% | 156 | 1 | ||||||
| 14.2.1997 | 176.96 | 0.00% | 0 | 0 | 155.10 | 2 016 | 13 | |||||||
| 13.2.1997 | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
| 10.1.1996 | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
| 9.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| 9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
| 27.1.1997 | 170.24 | -5.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 11.5.1995 | 170.00 | +429.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
| 15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||||
| 30.1.1997 | 169.82 | -4.99% | 2 887 | 17 | 0 | 0 | ||||||||
| 2.6.1995 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
| 6.2.1997 | 168.96 | -4.99% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| 25.2.1997 | 168.12 | -4.99% | 2 017 | 12 | 115.10 | -8.65% | 691 | 6 | ||||||
| 22.5.1995 | 165.00 | 0.00% | 3 300 | 20 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
| 10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
| 17.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 720 | 4 | ||||||
| 15.1.1996 | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
| 24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
| 31.1.1997 | 161.33 | -4.99% | 4 517 | 28 | -9.94% | 0 | ||||||||
| 5.6.1995 | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||||
| 13.12.1995 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 159.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
| 26.2.1997 | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
| 9.6.1995 | 153.05 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 016 | 26 | ||||||
| 8.6.1995 | 153.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 153.05 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 279 | 10 | ||||||
| 6.6.1995 | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 151.74 | -4.99% | 3 035 | 20 | +9.48% | 0 | ||||||||
| 12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
| 15.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 145.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
| 8.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
| 21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
| 4.3.1997 | 144.16 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 3.3.1997 | 144.16 | 0.00% | 0 | 0 | 110.00 | -4.37% | 1 529 | 14 | ||||||
| 28.2.1997 | 144.16 | -4.99% | 2 018 | 14 | 111.60 | -4.81% | 1 828 | 16 | ||||||
| 11.10.1995 | 143.32 | +4.99% | 0 | 0 | 125.00 | -1.00% | 750 | 6 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| 13.10.1995 | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 30.9.1997 | 142.00 | 0.00% | 1 136 | 8 | 150.00 | -0.66% | 1 800 | 12 | ||||||
| 29.9.1997 | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
| 26.9.1997 | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| 25.9.1997 | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| 17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||||
| 29.8.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 180 | 18 | ||||||
| 28.8.1995 | 140.00 | +0.25% | 1 820 | 13 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
| 25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| 21.6.1995 | 138.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 138.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 138.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1997 | 136.96 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 5.3.1997 | 136.96 | -4.99% | 1 644 | 12 | 0.00% | 0 | ||||||||
| 26.9.1995 | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 10.10.1995 | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
| 16.8.1995 | 136.45 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.9.1995 | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 136.00 | +4.88% | 1 360 | 10 | +3.00% | 0 | 0 | |||||||
| 24.9.1997 | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| 24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 620 | 12 | ||||||
| 4.12.1995 | 132.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 131.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.3.1997 | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| 31.8.1995 | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
