VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
1.4.1997 | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
23.4.1997 | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
10.9.1997 | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
21.7.1997 | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
18.9.1995 | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
21.4.1997 | 97.10 | 0.00% | 388 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
24.4.1997 | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
14.5.1997 | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
22.8.1997 | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
14.8.1997 | 110.00 | 0.00% | 440 | 4 | 126.50 | -4.88% | 506 | 4 | ||||||
2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
18.7.1997 | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
21.7.1995 | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
23.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
29.7.1997 | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
25.5.1995 | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
13.7.1995 | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
22.1.1997 | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
23.9.1997 | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
9.10.1995 | 130.00 | 0.00% | 780 | 6 | 116.00 | -6.00% | 928 | 8 | ||||||
14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||||
17.3.1997 | 101.08 | -5.00% | 809 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
23.5.1997 | 102.00 | +3.03% | 816 | 8 | +0.14% | 0 | ||||||||
30.10.1996 | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
29.9.1997 | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
10.3.1995 | 215.00 | -2 760.00% | 860 | 4 | ||||||||||
20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
22.9.1995 | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||||
4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
16.4.1997 | 97.10 | +0.10% | 971 | 10 | 0.00% | 0 | ||||||||
25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
15.5.1997 | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
28.5.1997 | 103.00 | +0.98% | 1 030 | 10 | +2.54% | 0 | ||||||||
26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
25.9.1996 | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
13.8.1997 | 110.00 | 0.00% | 1 100 | 10 | +9.73% | 0 | ||||||||
21.3.1997 | 92.00 | 0.00% | 1 104 | 12 | 112.00 | -2.71% | 1 568 | 14 | ||||||
13.3.1997 | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
20.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
18.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
15.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
23.12.1996 | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
30.9.1997 | 142.00 | 0.00% | 1 136 | 8 | 150.00 | -0.66% | 1 800 | 12 | ||||||
11.4.1997 | 97.00 | +1.04% | 1 164 | 12 | 95.00 | -4.77% | 2 280 | 24 | ||||||
19.6.1997 | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
23.3.1995 | 300.00 | +67.00% | 1 200 | 4 | ||||||||||
26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
16.7.1996 | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
13.6.1997 | 103.10 | +0.09% | 1 237 | 12 | 120.00 | 0.00% | 720 | 6 | ||||||
19.3.1997 | 91.23 | -4.99% | 1 277 | 14 | +0.05% | 0 | ||||||||
20.3.1997 | 92.00 | +0.84% | 1 288 | 14 | 115.20 | +0.06% | 3 454 | 30 | ||||||
13.3.1995 | 215.00 | 0.00% | 1 290 | 6 | ||||||||||
3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | +4.88% | 1 360 | 10 | +3.00% | 0 | 0 | |||||||
26.9.1997 | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
17.10.1996 | 238.00 | -4.80% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
13.9.1996 | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
19.7.1995 | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
6.12.1996 | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
5.3.1997 | 136.96 | -4.99% | 1 644 | 12 | 0.00% | 0 | ||||||||
16.1.1997 | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
20.9.1995 | 124.00 | 0.00% | 1 736 | 14 | ||||||||||
15.4.1997 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | ||||||||
12.7.1995 | 125.37 | +5.00% | 1 755 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | ||||||||
28.8.1995 | 140.00 | +0.25% | 1 820 | 13 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
15.9.1995 | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
25.2.1997 | 168.12 | -4.99% | 2 017 | 12 | 115.10 | -8.65% | 691 | 6 | ||||||
28.2.1997 | 144.16 | -4.99% | 2 018 | 14 | 111.60 | -4.81% | 1 828 | 16 | ||||||
7.1.1997 | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
10.12.1996 | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
12.9.1995 | 115.00 | -1.38% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | 0.00% | 2 340 | 18 | +6.00% | 0 | 0 | |||||||
7.3.1997 | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
11.5.1995 | 170.00 | +429.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 125.68 | +4.99% | 2 388 | 19 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
17.7.1996 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
16.9.1997 | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
13.2.1997 | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
23.10.1995 | 125.00 | +5.48% | 2 500 | 20 | ||||||||||
25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +2.02% | 2 520 | 20 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 126.78 | +4.99% | 2 536 | 20 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 112.28 | +4.99% | 2 582 | 23 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
30.11.1995 | 120.00 | +8.10% | 2 640 | 22 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 121.50 | 0.00% | 2 673 | 22 | 83.00 | -8.00% | 830 | 10 | ||||||
12.3.1997 | 111.57 | -4.99% | 2 678 | 24 | 110.00 | -1.02% | 3 158 | 29 | ||||||
2.11.1995 | 124.00 | +9.34% | 2 728 | 22 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 126.00 | +0.80% | 2 772 | 22 | +2.00% | 0 | 0 | |||||||
30.1.1997 | 169.82 | -4.99% | 2 887 | 17 | 0 | 0 | ||||||||
24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
8.9.1995 | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
24.7.1996 | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
23.8.1996 | 378.00 | +4.70% | 3 024 | 8 | 330.50 | 0.00% | 1 322 | 4 | ||||||
27.2.1997 | 151.74 | -4.99% | 3 035 | 20 | +9.48% | 0 | ||||||||
14.8.1995 | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
6.8.1996 | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
6.9.1996 | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
23.1.1997 | 179.20 | -4.99% | 3 226 | 18 | 265.40 | -5.21% | 1 592 | 6 | ||||||
9.12.1996 | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
22.5.1995 | 165.00 | 0.00% | 3 300 | 20 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 334.00 | +0.90% | 3 340 | 10 | 339.10 | +5.00% | 5 964 | 18 | ||||||
31.8.1995 | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||||
11.7.1995 | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||||
14.1.1997 | 231.00 | -4.93% | 3 696 | 16 | +0.72% | 0 | ||||||||
27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
4.2.1997 | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
3.4.1995 | 250.00 | +204.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 3 800 | 19 | 190.00 | -5.00% | 1 520 | 8 | ||||||
17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||||
15.10.1996 | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
10.7.1996 | 303.00 | -0.32% | 4 242 | 14 | 307.10 | -1.00% | 5 835 | 19 | ||||||
18.1.1996 | 178.20 | +10.00% | 4 277 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | +9.09% | 4 320 | 36 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
31.1.1997 | 161.33 | -4.99% | 4 517 | 28 | -9.94% | 0 | ||||||||
19.12.1996 | 269.00 | +4.66% | 4 573 | 17 | +1.36% | 0 | ||||||||
19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 259.00 | +485.00% | 4 662 | 18 | ||||||||||
25.9.1995 | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 301.00 | 0.00% | 4 816 | 16 | 305.00 | +1.00% | 4 880 | 16 | ||||||
27.11.1995 | 111.00 | +0.90% | 4 884 | 44 | +4.00% | 0 | 0 | |||||||
28.1.1997 | 178.75 | +4.99% | 5 005 | 28 | -1.45% | 0 | ||||||||
22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
12.11.1996 | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
3.7.1996 | 321.00 | +1.26% | 5 136 | 16 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
10.10.1996 | 290.00 | -4.91% | 5 220 | 18 | 290.00 | +0.31% | 34 220 | 118 | ||||||
11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
20.8.1996 | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
26.2.1997 | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
13.6.1996 | 366.00 | +2.23% | 5 856 | 16 | 359.00 | -4.00% | 7 931 | 24 | ||||||
1.7.1996 | 333.00 | -4.85% | 5 994 | 18 | 321.30 | +6.00% | 8 326 | 26 | ||||||
6.5.1997 | 97.00 | 0.00% | 6 208 | 64 | 0.00% | 0 | ||||||||
22.8.1996 | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
14.8.1996 | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
19.9.1996 | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
1.10.1996 | 323.00 | +0.31% | 6 783 | 21 | 323.00 | -0.61% | 4 522 | 14 | ||||||
5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
2.8.1996 | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 323.00 | +1.89% | 8 075 | 25 | 311.80 | -3.00% | 1 247 | 4 | ||||||
|