BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 525.90 | -2.08% | 1 147 841 | 2 078 | ||||||||||
| 20.12.2001 | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| 19.12.2001 | 530.00 | +1.61% | 374 416 | 718 | ||||||||||
| 18.12.2001 | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
| 17.12.2001 | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
| 14.12.2001 | 510.10 | 0.00% | 0 | 0 | 567.10 | +0.03% | 93 521 | 165 | ||||||
| 13.12.2001 | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
| 12.12.2001 | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| 11.12.2001 | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
| 10.12.2001 | 510.10 | 0.00% | 0 | 0 | 571.00 | +0.79% | 124 380 | 218 | ||||||
| 7.12.2001 | 510.10 | 0.00% | 0 | 0 | 566.50 | +0.01% | 77 453 | 137 | ||||||
| 6.12.2001 | 510.10 | +4.98% | 6 121 | 12 | 566.40 | +0.51% | 69 323 | 123 | ||||||
| 5.12.2001 | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
| 4.12.2001 | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
| 3.12.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
| 30.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
| 29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| 28.11.2001 | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
| 27.11.2001 | 487.10 | -4.99% | 974 | 2 | 575.50 | +0.03% | 149 695 | 260 | ||||||
| 26.11.2001 | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
| ||||||||||||||
