BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 525.90 | -2.08% | 1 147 841 | 2 078 | ||||||||||
| 20.12.2001 | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| 19.12.2001 | 530.00 | +1.61% | 374 416 | 718 | ||||||||||
| 18.12.2001 | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
| 17.12.2001 | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
| 14.12.2001 | 510.10 | 0.00% | 0 | 0 | 567.10 | +0.03% | 93 521 | 165 | ||||||
| 13.12.2001 | 510.10 | 0.00% | 0 | 0 | 566.90 | -0.54% | 129 467 | 228 | ||||||
| 12.12.2001 | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| 11.12.2001 | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
| 10.12.2001 | 510.10 | 0.00% | 0 | 0 | 571.00 | +0.79% | 124 380 | 218 | ||||||
| 7.12.2001 | 510.10 | 0.00% | 0 | 0 | 566.50 | +0.01% | 77 453 | 137 | ||||||
| 6.12.2001 | 510.10 | +4.98% | 6 121 | 12 | 566.40 | +0.51% | 69 323 | 123 | ||||||
| 5.12.2001 | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
| 4.12.2001 | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
| 3.12.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
| 30.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | +0.03% | 127 738 | 222 | ||||||
| 29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| 28.11.2001 | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
| 27.11.2001 | 487.10 | -4.99% | 974 | 2 | 575.50 | +0.03% | 149 695 | 260 | ||||||
| 26.11.2001 | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
| 23.11.2001 | 539.60 | -5.00% | 10 252 | 19 | 575.60 | -1.11% | 70 982 | 123 | ||||||
| 22.11.2001 | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
| 21.11.2001 | 568.00 | 0.00% | 0 | 0 | 581.00 | +1.02% | 85 639 | 147 | ||||||
| 20.11.2001 | 568.00 | 0.00% | 0 | 0 | 575.10 | +0.70% | 76 963 | 135 | ||||||
| 19.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.10 | -2.87% | 436 690 | 742 | ||||||
| 16.11.2001 | 568.00 | 0.00% | 0 | 0 | 588.00 | -0.01% | 82 903 | 144 | ||||||
| 15.11.2001 | 568.00 | 0.00% | 0 | 0 | 588.10 | -0.54% | 106 781 | 181 | ||||||
| 14.11.2001 | 568.00 | 0.00% | 0 | 0 | 591.30 | +0.54% | 688 026 | 1 142 | ||||||
| 13.11.2001 | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
| 12.11.2001 | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
| 9.11.2001 | 560.80 | 0.00% | 0 | 0 | 597.00 | -0.99% | 81 092 | 136 | ||||||
| 8.11.2001 | 560.80 | -1.27% | 8 412 | 15 | 603.00 | -0.19% | 119 136 | 198 | ||||||
| 7.11.2001 | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| 6.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.00 | +0.17% | 40 393 | 70 | ||||||
| 5.11.2001 | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
| 2.11.2001 | 565.00 | +2.36% | 8 475 | 15 | 580.00 | -0.36% | 91 300 | 157 | ||||||
| 1.11.2001 | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| 31.10.2001 | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
| 30.10.2001 | 552.00 | -1.60% | 24 288 | 44 | 600.00 | +0.45% | 353 054 | 584 | ||||||
| 29.10.2001 | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
| 26.10.2001 | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| 25.10.2001 | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
| 24.10.2001 | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
| 23.10.2001 | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
| 22.10.2001 | 509.70 | -5.00% | 0 | 0 | 622.00 | +0.30% | 137 057 | 226 | ||||||
| 19.10.2001 | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||||
| 18.10.2001 | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
| 17.10.2001 | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
| 16.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
| 15.10.2001 | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
| 12.10.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
| 11.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.10 | +1.18% | 28 085 | 54 | ||||||
| 10.10.2001 | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
| 9.10.2001 | 509.20 | 0.00% | 0 | 0 | 536.00 | +4.38% | 40 213 | 76 | ||||||
| 8.10.2001 | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
| 5.10.2001 | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
| 4.10.2001 | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
| 3.10.2001 | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| 2.10.2001 | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
| 1.10.2001 | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| ||||||||||||||
