BIOCEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
| 20.1.1997 | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
| 16.1.1997 | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
| 10.6.1996 | 926.00 | +4.98% | 1 026 008 | 1 108 | 969.10 | -2.00% | 141 940 | 159 | ||||||
| 23.5.1996 | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| 24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| 21.2.1997 | 924.00 | +0.43% | 418 572 | 453 | 860.00 | -1.56% | 191 033 | 214 | ||||||
| 8.1.1997 | 922.00 | +0.21% | 456 390 | 495 | 928.00 | -0.99% | 98 094 | 105 | ||||||
| 17.9.1996 | 921.00 | -4.85% | 1 919 364 | 2 084 | 883.20 | +1.00% | 379 601 | 429 | ||||||
| 13.6.1996 | 921.00 | -4.95% | 169 464 | 184 | 910.00 | +5.00% | 155 523 | 163 | ||||||
| 30.5.1996 | 920.00 | +1.54% | 621 000 | 675 | 902.00 | +2.00% | 42 819 | 47 | ||||||
| 7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
| 20.2.1997 | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
| 19.2.1997 | 920.00 | +1.65% | 559 360 | 608 | 905.10 | +1.41% | 239 533 | 267 | ||||||
| 14.10.1996 | 919.00 | +4.90% | 1 613 764 | 1 756 | 873.50 | +0.72% | 59 801 | 71 | ||||||
| 15.10.1996 | 914.00 | -0.54% | 182 800 | 200 | 899.00 | +2.27% | 68 917 | 80 | ||||||
| 3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
| 23.12.1996 | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
| 9.1.1997 | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| 10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
| 29.5.1996 | 906.00 | 0.00% | 217 440 | 240 | 890.20 | -2.00% | 60 077 | 67 | ||||||
| 28.5.1996 | 906.00 | +0.33% | 243 714 | 269 | 902.60 | -1.00% | 83 240 | 91 | ||||||
| 18.2.1997 | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| 27.5.1996 | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| 23.1.1997 | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
| 25.9.1996 | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
| 31.5.1996 | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 28.8.1995 | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
| 4.4.1996 | 897.00 | -4.97% | 0 | 0 | 860.00 | -1.00% | 21 584 | 25 | ||||||
| 9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| 11.4.1996 | 893.00 | +4.93% | 0 | 0 | 920.00 | +8.00% | 167 583 | 184 | ||||||
| 25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
| 8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| 17.2.1997 | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| 2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
| 24.8.1995 | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
| 7.6.1996 | 882.00 | +5.00% | 941 094 | 1 067 | 909.00 | +10.00% | 213 665 | 235 | ||||||
| 23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
| 21.6.1996 | 877.00 | 0.00% | 0 | 0 | 876.00 | -7.00% | 107 459 | 122 | ||||||
| 20.6.1996 | 877.00 | 0.00% | 0 | 0 | 970.00 | +8.00% | 117 834 | 124 | ||||||
| 19.6.1996 | 877.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 55 560 | 63 | ||||||
| 18.6.1996 | 877.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 39 219 | 45 | ||||||
| 17.6.1996 | 877.00 | 0.00% | 0 | 0 | 891.00 | -4.00% | 20 481 | 23 | ||||||
| 14.6.1996 | 877.00 | -4.77% | 202 587 | 231 | 870.10 | -2.00% | 69 913 | 75 | ||||||
| 11.10.1996 | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
| 22.10.1996 | 875.00 | +0.22% | 2 222 500 | 2 540 | 830.00 | +3.74% | 61 993 | 73 | ||||||
| 11.8.1995 | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
| 28.1.1997 | 875.00 | +0.34% | 372 750 | 426 | 825.10 | +3.83% | 83 523 | 99 | ||||||
| 10.2.1997 | 875.00 | +0.57% | 197 750 | 226 | 831.50 | -2.34% | 85 808 | 101 | ||||||
| 22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| 21.10.1996 | 873.00 | +0.22% | 218 250 | 250 | 812.50 | -6.07% | 54 023 | 66 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 5.3.1997 | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
| 4.3.1997 | 872.00 | -4.28% | 421 176 | 483 | 825.00 | -3.16% | 115 656 | 131 | ||||||
| 14.2.1997 | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
| 18.10.1996 | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
| 16.10.1996 | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| 6.3.1997 | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| 7.2.1997 | 870.00 | 0.00% | 462 840 | 532 | 870.00 | +5.10% | 66 120 | 76 | ||||||
| 6.2.1997 | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
| 12.2.1997 | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 20.12.1996 | 868.00 | +4.83% | 5 700 156 | 6 567 | 790.60 | -1.47% | 18 974 | 24 | ||||||
| 7.7.1997 | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
| 4.2.1997 | 865.00 | +4.34% | 155 700 | 180 | 820.50 | +1.65% | 126 741 | 156 | ||||||
| 26.6.1996 | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
| 25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
| 4.10.1996 | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| 3.10.1996 | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
| 4.7.1997 | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| 14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| 1.10.1996 | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
| 26.9.1996 | 858.00 | -4.98% | 351 780 | 410 | 811.00 | -6.57% | 85 793 | 102 | ||||||
| 21.8.1995 | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
| 14.7.1997 | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
| 13.2.1997 | 856.00 | -1.60% | 118 984 | 139 | 831.60 | +2.16% | 116 429 | 136 | ||||||
| 18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
| 30.8.1996 | 855.00 | +1.18% | 254 790 | 298 | 817.70 | 0.00% | 54 786 | 67 | ||||||
| 27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| 3.6.1996 | 855.00 | -5.00% | 127 395 | 149 | 880.00 | -2.00% | 33 199 | 37 | ||||||
| 7.10.1996 | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
| 5.4.1996 | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| 11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
| 10.7.1997 | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
| 10.4.1996 | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
| 30.9.1996 | 850.00 | +1.79% | 54 400 | 64 | 810.00 | +1.80% | 148 594 | 175 | ||||||
| 24.6.1996 | 850.00 | -3.07% | 337 450 | 397 | 793.00 | -7.00% | 117 622 | 143 | ||||||
| 2.10.1996 | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| 23.10.1996 | 850.00 | -2.85% | 170 850 | 201 | 820.20 | -1.69% | 136 072 | 163 | ||||||
| 17.8.1995 | 850.00 | 0.00% | 1 495 150 | 1 759 | 850.00 | -1.00% | 88 079 | 107 | ||||||
| 16.8.1995 | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
| 8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| 29.8.1996 | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
| 11.7.1997 | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
| 7.3.1997 | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| 28.6.1996 | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
| 8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
| 6.6.1996 | 840.00 | +5.00% | 183 120 | 218 | 856.00 | +6.00% | 120 149 | 145 | ||||||
| 5.2.1997 | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
| 15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
| 10.10.1996 | 835.00 | 0.00% | 74 315 | 89 | 806.00 | -1.95% | 30 570 | 37 | ||||||
| 9.10.1996 | 835.00 | -0.59% | 222 945 | 267 | 844.00 | -0.54% | 18 540 | 22 | ||||||
| 28.8.1996 | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
| 27.9.1996 | 835.00 | -2.68% | 342 350 | 410 | 826.00 | -0.83% | 168 483 | 202 | ||||||
| 10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
| 30.1.1997 | 832.00 | 0.00% | 138 112 | 166 | 860.00 | 94 364 | 110 | |||||||
| 29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| 12.3.1997 | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
| 3.7.1997 | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
| 17.10.1996 | 830.00 | -4.59% | 219 950 | 265 | 909.90 | -3.18% | 85 525 | 100 | ||||||
| 9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| 13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 19.12.1996 | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| 14.3.1997 | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
| 23.4.1997 | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
| 11.3.1997 | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| 15.7.1997 | 820.00 | -4.20% | 410 000 | 500 | 810.00 | -1.15% | 131 493 | 158 | ||||||
| 7.5.1997 | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
| 4.7.1996 | 820.00 | 0.00% | 302 580 | 369 | 807.50 | -2.00% | 76 389 | 95 | ||||||
| 3.7.1996 | 820.00 | 0.00% | 271 420 | 331 | 781.30 | +1.00% | 70 624 | 86 | ||||||
| 2.7.1996 | 820.00 | 0.00% | 71 340 | 87 | 781.50 | -1.00% | 94 549 | 116 | ||||||
| 1.7.1996 | 820.00 | -2.38% | 71 340 | 87 | 826.00 | 0.00% | 115 560 | 140 | ||||||
| 27.8.1996 | 818.00 | +2.25% | 247 854 | 303 | 780.00 | +1.00% | 45 145 | 57 | ||||||
| 25.4.1997 | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| 24.4.1997 | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
| 10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
| 22.4.1997 | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
| 4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| 9.4.1996 | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||||
| 29.4.1997 | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
| 28.4.1997 | 810.00 | -0.85% | 386 370 | 477 | 800.00 | -0.18% | 123 105 | 154 | ||||||
| 14.5.1997 | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
| 13.5.1997 | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
| 12.5.1997 | 810.00 | 0.00% | 262 440 | 324 | 800.00 | -1.15% | 37 982 | 48 | ||||||
| 9.5.1997 | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
| 24.10.1996 | 808.00 | -4.94% | 0 | 0 | 810.40 | -0.99% | 114 885 | 139 | ||||||
| 10.6.1997 | 806.00 | +0.37% | 235 352 | 292 | 780.00 | +1.46% | 30 361 | 38 | ||||||
| 6.5.1997 | 805.00 | 0.00% | 246 330 | 306 | 790.00 | +5.14% | 65 016 | 83 | ||||||
| 5.5.1997 | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| 2.5.1997 | 805.00 | 0.00% | 296 240 | 368 | 790.00 | +1.27% | 72 323 | 93 | ||||||
| 30.4.1997 | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
| 15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| 17.4.1997 | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
| 29.10.1996 | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
| 30.10.1996 | 804.00 | -0.12% | 85 224 | 106 | 750.00 | -0.39% | 63 288 | 81 | ||||||
| 21.7.1997 | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
| 9.6.1997 | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| 6.8.1997 | 802.00 | +0.25% | 148 370 | 185 | 789.40 | 0.00% | 50 697 | 65 | ||||||
| 22.7.1996 | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
| 18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
| 2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
| 5.8.1997 | 800.00 | +0.88% | 144 800 | 181 | 784.10 | +0.96% | 74 872 | 96 | ||||||
| 14.8.1997 | 800.00 | 0.00% | 138 400 | 173 | 791.40 | +0.57% | 80 249 | 101 | ||||||
| 13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
| 21.4.1997 | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| 18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| 26.8.1996 | 800.00 | +0.62% | 329 600 | 412 | 786.60 | -1.00% | 18 802 | 24 | ||||||
| 5.6.1996 | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
| 29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 799.00 | +0.25% | 106 267 | 133 | 780.00 | -0.10% | 84 417 | 109 | ||||||
| 7.8.1997 | 798.00 | -0.49% | 39 900 | 50 | 780.00 | +0.63% | 54 946 | 70 | ||||||
| 19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 22.7.1997 | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| 21.8.1997 | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
| 20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
| 21.3.1997 | 795.00 | +0.63% | 186 825 | 235 | 800.00 | +4.63% | 47 195 | 59 | ||||||
| 23.8.1996 | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| 15.8.1996 | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| 10.7.1996 | 795.00 | -4.10% | 116 865 | 147 | 800.00 | -1.00% | 55 556 | 70 | ||||||
| 9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
| 30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
| 25.7.1997 | 793.00 | +0.37% | 52 338 | 66 | 784.60 | +0.35% | 20 476 | 27 | ||||||
| 4.8.1997 | 793.00 | +0.25% | 551 928 | 696 | 755.20 | -0.81% | 167 632 | 217 | ||||||
| 22.8.1996 | 792.00 | +0.25% | 180 576 | 228 | 790.00 | -1.00% | 23 328 | 30 | ||||||
| 1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
| 8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| 31.1.1997 | 791.00 | -4.92% | 110 740 | 140 | 773.00 | -5.40% | 81 148 | 100 | ||||||
| 27.8.1997 | 791.00 | 0.00% | 111 531 | 141 | 782.00 | -0.69% | 27 626 | 36 | ||||||
| 26.8.1997 | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
| 25.8.1997 | 791.00 | +0.38% | 68 026 | 86 | 750.60 | -3.82% | 79 380 | 105 | ||||||
| 28.8.1997 | 790.00 | -0.12% | 112 180 | 142 | 755.10 | -2.02% | 54 130 | 72 | ||||||
| 20.3.1997 | 790.00 | +1.28% | 161 160 | 204 | 785.00 | -0.38% | 71 099 | 93 | ||||||
| 24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
| 23.7.1997 | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| 12.8.1997 | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| 21.8.1996 | 790.00 | +0.25% | 110 600 | 140 | 786.00 | +1.00% | 60 674 | 77 | ||||||
| 16.8.1996 | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
| 18.12.1996 | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
| 26.3.1997 | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| 11.8.1997 | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| 31.7.1997 | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| 17.3.1997 | 785.00 | -4.84% | 94 985 | 121 | 775.00 | -0.66% | 45 845 | 57 | ||||||
| 8.8.1995 | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
| 17.7.1997 | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
| 11.6.1997 | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
| ||||||||||||||
