BIOCEL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 138.81 | +5.00% | 0 | 0 | 123.50 | -5.72% | 741 | 6 | ||||||
| 5.3.1999 | 142.52 | -4.97% | 2 708 | 19 | 130.00 | -7.14% | 4 272 | 33 | ||||||
| 6.4.1999 | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| 8.4.1999 | 138.81 | 0.00% | 0 | 0 | 132.00 | +6.88% | 6 717 | 52 | ||||||
| 9.3.1999 | 139.14 | -4.99% | 0 | 0 | 132.80 | -4.11% | 1 992 | 15 | ||||||
| 14.4.1999 | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
| 9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
| 12.3.1999 | 154.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 11.3.1999 | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| 18.3.1999 | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
| 13.4.1999 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 12.4.1999 | 136.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 2 009 | 15 | ||||||
| 15.4.1999 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
| 1.4.1999 | 138.47 | -4.99% | 0 | 0 | 136.10 | -0.07% | 4 439 | 33 | ||||||
| 30.3.1999 | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| 22.3.1999 | 145.76 | -4.99% | 0 | 0 | 136.10 | 0.00% | 31 462 | 214 | ||||||
| 19.3.1999 | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| 31.3.1999 | 145.75 | +4.99% | 0 | 0 | 136.20 | +0.07% | 8 402 | 60 | ||||||
| 29.3.1999 | 132.20 | 0.00% | 0 | 0 | 137.00 | -5.51% | 2 074 | 15 | ||||||
| 25.3.1999 | 132.20 | -4.65% | 793 | 6 | 137.00 | -0.79% | 41 930 | 301 | ||||||
| 23.3.1999 | 145.76 | 0.00% | 0 | 0 | 137.10 | +0.73% | 9 226 | 66 | ||||||
| 16.4.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +1.47% | 5 332 | 39 | ||||||
| 24.3.1999 | 138.66 | -4.87% | 3 051 | 22 | 138.10 | +0.72% | 19 422 | 135 | ||||||
| 8.3.1999 | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
| 4.3.1999 | 149.98 | -4.99% | 0 | 0 | 140.00 | -15.15% | 19 740 | 140 | ||||||
| 22.4.1999 | 144.90 | +5.00% | 0 | 0 | 140.00 | -0.07% | 9 710 | 69 | ||||||
| 21.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 681 | 12 | ||||||
| 20.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 2 522 | 18 | ||||||
| 19.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 841 | 6 | ||||||
| 17.3.1999 | 170.00 | +4.89% | 8 500 | 50 | 140.10 | -5.33% | 10 786 | 78 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 26.3.1999 | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| 10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| 2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
| 16.3.1999 | 162.06 | +4.99% | 0 | 0 | 148.00 | 0.00% | 5 328 | 36 | ||||||
| 15.3.1999 | 154.35 | 0.00% | 0 | 0 | 148.00 | +9.62% | 888 | 6 | ||||||
| 24.2.1999 | 166.17 | 0.00% | 9 306 | 56 | 150.00 | -9.09% | 8 175 | 51 | ||||||
| 4.5.1999 | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| 2.3.1999 | 166.17 | 0.00% | 1 496 | 9 | 150.10 | 0.00% | 23 167 | 148 | ||||||
| 1.3.1999 | 166.17 | 0.00% | 0 | 0 | 150.10 | -8.47% | 9 201 | 59 | ||||||
| 25.2.1999 | 166.17 | 0.00% | 997 | 6 | 150.60 | +0.40% | 8 092 | 54 | ||||||
| 26.4.1999 | 150.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| 3.5.1999 | 162.59 | +4.99% | 0 | 0 | 160.00 | -1.84% | 18 263 | 114 | ||||||
| 30.4.1999 | 154.85 | -5.00% | 0 | 0 | 163.00 | 0.00% | 20 579 | 125 | ||||||
| 29.4.1999 | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
| 28.4.1999 | 157.50 | +5.00% | 0 | 0 | 163.00 | -3.55% | 2 934 | 18 | ||||||
| 26.2.1999 | 166.17 | 0.00% | 23 430 | 141 | 164.00 | +8.89% | 14 343 | 90 | ||||||
| 3.3.1999 | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| 23.2.1999 | 166.17 | -4.99% | 0 | 0 | 165.00 | -8.48% | 1 155 | 7 | ||||||
| 5.5.1999 | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 27.4.1999 | 150.00 | 0.00% | 0 | 0 | 169.00 | +7.64% | 21 632 | 128 | ||||||
| 22.1.1999 | 195.30 | +5.00% | 11 913 | 61 | 171.00 | -5.00% | 4 621 | 27 | ||||||
| 31.12.1998 | 171.10 | -9.94% | 0 | 0 | ||||||||||
| 8.7.1999 | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| 13.5.1999 | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
| 6.1.1999 | 185.02 | -4.99% | 0 | 0 | 177.00 | -9.23% | 2 839 | 16 | ||||||
| 4.1.1999 | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| 7.1.1999 | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| 14.10.1999 | 194.46 | 0.00% | 0 | 0 | 178.50 | -9.98% | 1 071 | 6 | ||||||
| 21.1.1999 | 186.00 | -8.50% | 18 600 | 100 | 180.00 | 0.00% | 7 041 | 40 | ||||||
| 20.1.1999 | 203.30 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| 22.2.1999 | 174.91 | -4.99% | 0 | 0 | 180.30 | -0.11% | 16 240 | 90 | ||||||
| 18.2.1999 | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
| 19.2.1999 | 184.11 | -5.00% | 3 682 | 20 | 180.50 | +0.11% | 6 863 | 38 | ||||||
| 15.2.1999 | 204.40 | +4.95% | 0 | 0 | 181.00 | -5.72% | 7 602 | 42 | ||||||
| 6.5.1999 | 188.20 | +4.99% | 15 809 | 84 | 181.00 | +9.69% | 5 733 | 33 | ||||||
| 8.1.1999 | 170.02 | -3.39% | 68 008 | 400 | 181.30 | +1.56% | 0 | 0 | ||||||
| 16.2.1999 | 205.00 | +0.29% | 23 575 | 115 | 181.40 | +0.22% | 23 080 | 123 | ||||||
| 29.6.1999 | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
| 9.7.1999 | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| 17.2.1999 | 204.00 | -0.48% | 2 448 | 12 | 183.50 | +1.15% | 10 037 | 54 | ||||||
| 12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| 7.5.1999 | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| 10.2.1999 | 200.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 18 073 | 94 | ||||||
| 26.1.1999 | 202.00 | +1.50% | 16 362 | 81 | 187.10 | -0.47% | 4 304 | 24 | ||||||
| 25.1.1999 | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
| 14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| 17.5.1999 | 209.00 | -5.00% | 0 | 0 | 188.40 | +0.15% | 1 130 | 6 | ||||||
| 27.8.1999 | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
| 4.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 3.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
| 29.1.1999 | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
| 8.11.1999 | 198.00 | 0.00% | 0 | 0 | 189.20 | -0.21% | 10 777 | 57 | ||||||
| 26.10.1999 | 195.10 | 0.00% | 0 | 0 | 189.20 | -9.90% | 16 902 | 89 | ||||||
| 28.1.1999 | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
| 5.11.1999 | 198.00 | +1.48% | 7 128 | 36 | 189.60 | +0.31% | 3 416 | 18 | ||||||
| 30.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| 29.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 400 | 113 | ||||||
| 28.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.57% | 7 600 | 40 | ||||||
| 26.5.1999 | 200.00 | 0.00% | 14 200 | 71 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| 25.5.1999 | 200.00 | 0.00% | 56 400 | 282 | 190.00 | -5.00% | 30 384 | 152 | ||||||
| 2.2.1999 | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
| 21.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | -0.26% | 6 315 | 33 | ||||||
| 19.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 21 919 | 111 | ||||||
| 18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
| 10.5.1999 | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
| 5.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 6 876 | 36 | ||||||
| 4.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | -0.05% | 17 679 | 93 | ||||||
| 3.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 6 871 | 36 | ||||||
| 2.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 5 351 | 28 | ||||||
| 30.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | +0.57% | 1 147 | 6 | ||||||
| 27.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 299 | 12 | ||||||
| 26.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 6 003 | 31 | ||||||
| 20.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.50 | +0.26% | 6 888 | 36 | ||||||
| 12.2.1999 | 194.75 | -5.00% | 0 | 0 | 192.00 | 0.00% | 3 975 | 21 | ||||||
| 11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
| 6.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 15 501 | 81 | ||||||
| 13.7.1999 | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
| 2.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 22 272 | 116 | ||||||
| 1.7.1999 | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
| 19.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 7 492 | 39 | ||||||
| 16.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 995 | 26 | ||||||
| 15.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 553 | 24 | ||||||
| 14.7.1999 | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
| 9.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.20 | +0.10% | 13 516 | 68 | ||||||
| 16.8.1999 | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
| 19.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
| 26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
| 10.8.1999 | 190.00 | 0.00% | 1 140 | 6 | 192.30 | +0.05% | 3 460 | 18 | ||||||
| 20.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.50 | +0.15% | 4 620 | 24 | ||||||
| 10.6.1999 | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| 17.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.80 | +0.31% | 2 885 | 15 | ||||||
| 24.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.00 | -1.53% | 128 462 | 655 | ||||||
| 18.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.30 | +0.25% | 7 352 | 38 | ||||||
| 12.7.1999 | 190.00 | 0.00% | 2 280 | 12 | 193.50 | +5.62% | 0 | 0 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 3.2.1999 | 218.00 | +1.39% | 24 198 | 111 | 194.00 | +1.78% | 15 821 | 76 | ||||||
| 7.7.1999 | 190.00 | 0.00% | 0 | 0 | 194.50 | +1.30% | 0 | 0 | ||||||
| 8.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 4 470 | 23 | ||||||
| 4.6.1999 | 200.00 | 0.00% | 100 000 | 500 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 3.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 1 950 | 10 | ||||||
| 1.6.1999 | 200.00 | 0.00% | 19 000 | 95 | 195.00 | -0.05% | 15 348 | 79 | ||||||
| 27.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 2 925 | 15 | ||||||
| 13.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 23 400 | 120 | ||||||
| 12.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 11 094 | 57 | ||||||
| 5.1.1999 | 194.75 | -5.00% | 0 | 0 | 195.00 | +9.55% | 1 950 | 10 | ||||||
| 8.9.1998 | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
| 31.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.10 | -0.45% | 6 437 | 33 | ||||||
| 2.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 5 853 | 30 | ||||||
| 11.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.50 | +1.55% | 10 096 | 51 | ||||||
| 25.8.1999 | 193.00 | 0.00% | 0 | 0 | 195.60 | +1.34% | 0 | 0 | ||||||
| 28.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 195.70 | -0.91% | 80 133 | 407 | ||||||
| 14.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 11 760 | 60 | ||||||
| 28.5.1999 | 200.00 | 0.00% | 9 000 | 45 | 196.00 | +0.51% | 0 | 0 | ||||||
| 24.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 13 627 | 68 | ||||||
| 23.8.1999 | 193.00 | 0.00% | 0 | 0 | 196.00 | +1.81% | 23 735 | 122 | ||||||
| 21.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 312 | 22 | ||||||
| 20.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 7 644 | 39 | ||||||
| 19.10.1999 | 195.00 | +0.27% | 1 170 | 6 | 196.00 | -8.83% | 2 940 | 15 | ||||||
| 15.10.1999 | 194.46 | 0.00% | 0 | 0 | 196.00 | +9.80% | 1 176 | 6 | ||||||
| 8.12.1999 | 230.00 | 0.00% | 0 | 0 | 197.00 | -7.51% | 16 890 | 87 | ||||||
| 30.6.1999 | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| 27.1.1999 | 204.00 | +0.99% | 1 224 | 6 | 197.00 | +5.29% | 5 857 | 30 | ||||||
| 15.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.10 | +0.56% | 27 025 | 131 | ||||||
| 9.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.28% | 7 857 | 40 | ||||||
| 25.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +0.76% | 0 | 0 | ||||||
| 31.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 19 800 | 100 | ||||||
| 30.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | +4.87% | 10 426 | 54 | ||||||
| 11.1.1999 | 172.00 | +1.16% | 5 504 | 32 | 198.00 | +9.21% | 6 232 | 33 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| 13.10.1999 | 194.46 | 0.00% | 0 | 0 | 198.30 | -9.98% | 1 785 | 9 | ||||||
| 1.2.1999 | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
| 2.11.1999 | 195.10 | 0.00% | 0 | 0 | 199.60 | -0.74% | 3 819 | 19 | ||||||
| 18.6.1999 | 200.00 | 0.00% | 0 | 0 | 199.90 | -0.05% | 7 598 | 38 | ||||||
| 17.6.1999 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | 0.00% | 12 570 | 63 | ||||||
| 16.6.1999 | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
| 7.6.1999 | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
| 23.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 22.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 27 008 | 135 | ||||||
| 11.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| 21.7.1999 | 190.00 | 0.00% | 19 000 | 100 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| 23.7.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 7 200 | 36 | ||||||
| 24.5.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
| 18.1.1999 | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 15.1.1999 | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
| 16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 24.9.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | +0.03% | 25 422 | 127 | ||||||
| 21.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | +0.10% | 9 199 | 46 | ||||||
| 23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| 1.11.1999 | 195.10 | 0.00% | 0 | 0 | 201.10 | 0.00% | 5 631 | 28 | ||||||
| 29.10.1999 | 195.10 | 0.00% | 0 | 0 | 201.10 | -3.68% | 26 384 | 130 | ||||||
| 14.9.1998 | 199.50 | -5.00% | 0 | 0 | 201.30 | -1.08% | 10 065 | 50 | ||||||
| 29.9.1998 | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
| 8.2.1999 | 200.00 | -3.42% | 600 | 3 | 202.00 | -0.73% | 0 | 0 | ||||||
| 9.9.1998 | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| 22.7.1999 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.25% | 0 | 0 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 5.2.1999 | 207.10 | -5.00% | 0 | 0 | 203.50 | -5.61% | 0 | 0 | ||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 14.1.1999 | 189.63 | +5.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| 13.1.1999 | 180.60 | +5.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 172.00 | 0.00% | 0 | 0 | 205.00 | +3.53% | 1 230 | 6 | ||||||
| 17.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | +2.50% | 4 100 | 21 | ||||||
| 28.12.1998 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
