BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2000 | 278.00 | 0.00% | 0 | 0 | 291.00 | +0.44% | 291 | 1 | ||||||
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 24.1.2000 | 305.10 | 0.00% | 0 | 0 | 252.10 | -1.13% | 504 | 2 | ||||||
| 13.9.2001 | 485.00 | 0.00% | 0 | 0 | 541.20 | +0.22% | 1 624 | 3 | ||||||
| 27.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.30% | 1 399 | 3 | ||||||
| 23.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 30.3.1999 | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| 19.3.1999 | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| 20.11.1998 | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| 17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| 25.6.1998 | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| 29.1.1998 | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
| 20.9.2001 | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
| 25.8.2000 | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| 18.1.1999 | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 7.1.1999 | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| 12.1.1999 | 172.00 | 0.00% | 0 | 0 | 205.00 | +3.53% | 1 230 | 6 | ||||||
| 4.1.1999 | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| 2.11.1998 | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| 1.7.1998 | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 259.00 | -1.59% | 1 554 | 6 | ||||||
| 7.4.1999 | 138.81 | +5.00% | 0 | 0 | 123.50 | -5.72% | 741 | 6 | ||||||
| 6.4.1999 | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 19.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 841 | 6 | ||||||
| 15.3.1999 | 154.35 | 0.00% | 0 | 0 | 148.00 | +9.62% | 888 | 6 | ||||||
| 17.5.1999 | 209.00 | -5.00% | 0 | 0 | 188.40 | +0.15% | 1 130 | 6 | ||||||
| 30.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | +0.57% | 1 147 | 6 | ||||||
| 2.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 410.20 | -4.11% | 2 461 | 6 | ||||||
| 18.12.1997 | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| 31.12.1997 | 529.90 | +4.23% | 3 179 | 6 | ||||||||||
| 7.5.1998 | 424.00 | -1.39% | 636 000 | 1 500 | 410.10 | -0.74% | 2 461 | 6 | ||||||
| 27.7.2000 | 480.00 | -3.61% | 5 760 | 12 | 458.10 | -3.55% | 2 749 | 6 | ||||||
| 17.10.2000 | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| 4.5.2000 | 343.00 | -4.98% | 0 | 0 | 340.00 | -0.29% | 2 040 | 6 | ||||||
| 2.2.2000 | 250.00 | 0.00% | 0 | 0 | 241.30 | +0.54% | 1 448 | 6 | ||||||
| 16.12.1999 | 200.00 | -3.66% | 6 800 | 34 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| 4.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 25.10.1999 | 195.10 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 15.10.1999 | 194.46 | 0.00% | 0 | 0 | 196.00 | +9.80% | 1 176 | 6 | ||||||
| 14.10.1999 | 194.46 | 0.00% | 0 | 0 | 178.50 | -9.98% | 1 071 | 6 | ||||||
| 4.10.1999 | 215.20 | +4.97% | 0 | 0 | 226.10 | 0.00% | 1 357 | 6 | ||||||
| 8.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 3.10.2001 | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| 16.7.2001 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 23.2.1999 | 166.17 | -4.99% | 0 | 0 | 165.00 | -8.48% | 1 155 | 7 | ||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 11.6.1998 | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| 28.1.2000 | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 13.10.1999 | 194.46 | 0.00% | 0 | 0 | 198.30 | -9.98% | 1 785 | 9 | ||||||
| 20.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.11% | 3 248 | 9 | ||||||
| 4.8.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.41% | 4 302 | 9 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 29.6.1998 | 299.30 | -4.98% | 0 | 0 | 310.00 | +0.17% | 2 790 | 9 | ||||||
| 20.1.1999 | 203.30 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 4.5.1999 | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| 14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| 18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
| 3.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 1 950 | 10 | ||||||
| 5.1.1999 | 194.75 | -5.00% | 0 | 0 | 195.00 | +9.55% | 1 950 | 10 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 12.2.1998 | 457.00 | +1.55% | 328 126 | 718 | 435.10 | -0.09% | 4 363 | 10 | ||||||
| 5.12.1996 | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| 23.6.1997 | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 14.8.1998 | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| 19.8.1998 | 260.00 | 0.00% | 0 | 0 | 240.30 | -9.66% | 2 884 | 12 | ||||||
| 24.6.1998 | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| 24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| 22.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | -0.29% | 2 460 | 12 | ||||||
| 26.11.1998 | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| 6.11.1998 | 288.00 | +1.94% | 16 128 | 56 | 281.50 | -0.03% | 3 378 | 12 | ||||||
| 27.10.1998 | 261.00 | 0.00% | 0 | 0 | 284.00 | +3.97% | 3 283 | 12 | ||||||
| 27.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 299 | 12 | ||||||
| 5.5.1999 | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 21.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 681 | 12 | ||||||
| 15.4.1999 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
| 1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 12.8.1997 | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| 22.1.1998 | 450.00 | +0.89% | 630 000 | 1 400 | 403.00 | -6.59% | 4 836 | 12 | ||||||
| 7.1.1998 | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| 21.8.2000 | 450.00 | 0.00% | 0 | 0 | 451.70 | -2.98% | 5 420 | 12 | ||||||
| 28.4.2000 | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| 23.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 20.1.2000 | 305.10 | 0.00% | 0 | 0 | 281.00 | -2.76% | 3 372 | 12 | ||||||
| 23.12.1999 | 221.50 | +4.97% | 886 | 4 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 30.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.04% | 5 596 | 12 | ||||||
| 29.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.20 | 0.00% | 5 594 | 12 | ||||||
| 6.9.2001 | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
| 1.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.10 | +0.02% | 5 593 | 12 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 5.8.1996 | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| 30.12.1997 | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
| 2.6.1997 | 692.00 | 0.00% | 0 | 0 | 663.00 | +1.67% | 8 619 | 13 | ||||||
| 30.5.1997 | 692.00 | 0.00% | 0 | 0 | 650.00 | -6.53% | 8 477 | 13 | ||||||
| 11.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| 9.12.1998 | 235.60 | -9.69% | 23 560 | 100 | 238.50 | +0.84% | 3 101 | 13 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| 23.11.1998 | 286.20 | -4.98% | 18 603 | 65 | 248.00 | -9.81% | 3 472 | 14 | ||||||
| 27.2.1998 | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| 9.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 9.12.1996 | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| 31.12.1996 | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| 25.4.1995 | 0 | 0 | 615.00 | -3.00% | 8 787 | 15 | ||||||||
| 27.8.1999 | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
| 19.10.1999 | 195.00 | +0.27% | 1 170 | 6 | 196.00 | -8.83% | 2 940 | 15 | ||||||
| 19.11.1999 | 220.00 | 0.00% | 0 | 0 | 208.30 | -0.80% | 3 126 | 15 | ||||||
| 7.12.1999 | 230.00 | 0.00% | 0 | 0 | 213.00 | -9.74% | 3 195 | 15 | ||||||
| 13.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 13.9.2000 | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
| 19.5.1998 | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
| 1.9.1997 | 724.00 | -4.98% | 8 688 | 12 | 745.00 | -2.28% | 11 175 | 15 | ||||||
| 29.10.1998 | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
| 15.10.1998 | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
| 20.10.1998 | 260.00 | +0.38% | 16 380 | 63 | 260.00 | +1.64% | 3 893 | 15 | ||||||
| 15.12.1998 | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| 8.9.1998 | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
| 17.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.80 | +0.31% | 2 885 | 15 | ||||||
| 8.7.1999 | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| 27.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 2 925 | 15 | ||||||
| 12.4.1999 | 136.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 2 009 | 15 | ||||||
| 29.3.1999 | 132.20 | 0.00% | 0 | 0 | 137.00 | -5.51% | 2 074 | 15 | ||||||
| 9.3.1999 | 139.14 | -4.99% | 0 | 0 | 132.80 | -4.11% | 1 992 | 15 | ||||||
| 6.1.1999 | 185.02 | -4.99% | 0 | 0 | 177.00 | -9.23% | 2 839 | 16 | ||||||
| 5.5.1997 | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| 17.6.1997 | 770.00 | +1.31% | 39 270 | 51 | 740.00 | -1.34% | 11 780 | 16 | ||||||
| 7.2.2000 | 260.00 | +4.00% | 1 820 | 7 | 252.60 | +0.87% | 4 056 | 16 | ||||||
| 18.1.2001 | 533.00 | -4.82% | 4 797 | 9 | 541.10 | +1.23% | 8 657 | 16 | ||||||
| 17.3.2000 | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| 28.9.1999 | 205.00 | 0.00% | 0 | 0 | 221.70 | +0.77% | 3 769 | 17 | ||||||
| 13.4.1999 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 6.3.1997 | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| 20.11.1996 | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| 13.11.1996 | 722.00 | +3.14% | 174 002 | 241 | 682.00 | +3.51% | 11 556 | 18 | ||||||
| 20.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 2 522 | 18 | ||||||
| 28.4.1999 | 157.50 | +5.00% | 0 | 0 | 163.00 | -3.55% | 2 934 | 18 | ||||||
| 10.8.1999 | 190.00 | 0.00% | 1 140 | 6 | 192.30 | +0.05% | 3 460 | 18 | ||||||
| 18.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.20 | +0.09% | 3 688 | 18 | ||||||
| 8.12.1998 | 260.90 | -4.98% | 0 | 0 | 236.50 | +2.33% | 4 249 | 18 | ||||||
| 23.12.1998 | 199.50 | -5.00% | 20 349 | 102 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| 3.11.1998 | 277.20 | +2.28% | 7 207 | 26 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| 9.9.1998 | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| 23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| 7.8.1998 | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| 26.5.1997 | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
| 15.5.1998 | 419.00 | -0.94% | 125 700 | 300 | 402.00 | -1.57% | 7 284 | 18 | ||||||
| 8.1.1998 | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
| 27.9.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 5.11.1999 | 198.00 | +1.48% | 7 128 | 36 | 189.60 | +0.31% | 3 416 | 18 | ||||||
| 20.3.2000 | 351.20 | 0.00% | 0 | 0 | 362.80 | +0.19% | 6 529 | 18 | ||||||
| 25.2.2000 | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
| 26.1.2000 | 275.50 | -4.96% | 0 | 0 | 226.50 | -9.58% | 4 384 | 18 | ||||||
| 16.5.2000 | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
| 2.11.1999 | 195.10 | 0.00% | 0 | 0 | 199.60 | -0.74% | 3 819 | 19 | ||||||
| 13.9.1999 | 192.47 | -5.00% | 0 | 0 | 211.10 | +0.52% | 4 073 | 19 | ||||||
| 31.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | 0.00% | 8 856 | 19 | ||||||
| 28.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.20 | -0.04% | 8 860 | 19 | ||||||
| 9.6.1997 | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| 3.6.1997 | 692.00 | 0.00% | 0 | 0 | 660.00 | -1.94% | 13 002 | 20 | ||||||
| 6.8.1998 | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
| 15.7.1998 | 269.00 | -0.37% | 14 526 | 54 | 260.00 | +1.42% | 5 170 | 20 | ||||||
| 12.11.1998 | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
| 16.10.1998 | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| 5.9.2001 | 485.00 | 0.00% | 0 | 0 | 512.50 | +9.81% | 9 703 | 20 | ||||||
| 29.12.2000 | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| 27.12.1999 | 221.50 | 0.00% | 0 | 0 | 218.00 | +1.39% | 4 360 | 20 | ||||||
| 5.1.2000 | 221.50 | 0.00% | 0 | 0 | 225.00 | +2.27% | 4 726 | 20 | ||||||
| 20.10.2000 | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
| 22.8.2000 | 450.00 | 0.00% | 0 | 0 | 462.70 | +2.43% | 9 754 | 21 | ||||||
| 6.9.2000 | 452.50 | 0.00% | 0 | 0 | 461.10 | +0.34% | 9 323 | 21 | ||||||
| 1.9.2000 | 430.40 | -4.98% | 0 | 0 | 456.30 | +1.35% | 9 575 | 21 | ||||||
| 7.9.1999 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
| 9.11.1999 | 198.00 | 0.00% | 0 | 0 | 207.90 | +9.88% | 4 266 | 21 | ||||||
| 3.9.2001 | 485.00 | 0.00% | 0 | 0 | 466.30 | -0.02% | 9 794 | 21 | ||||||
| 17.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | +2.50% | 4 100 | 21 | ||||||
| 30.7.1998 | 241.00 | 0.00% | 0 | 0 | 231.50 | -6.62% | 4 902 | 21 | ||||||
| 7.6.1999 | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
| 12.2.1999 | 194.75 | -5.00% | 0 | 0 | 192.00 | 0.00% | 3 975 | 21 | ||||||
| 4.2.1999 | 218.00 | 0.00% | 0 | 0 | 215.60 | +11.13% | 4 714 | 21 | ||||||
| 24.6.1997 | 773.00 | 0.00% | 223 397 | 289 | 727.00 | -4.60% | 15 267 | 21 | ||||||
| 22.9.1997 | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| 19.11.1997 | 635.00 | -0.31% | 820 420 | 1 292 | 623.70 | 13 097 | 21 | |||||||
| 12.6.1998 | 399.00 | -5.00% | 0 | 0 | 383.20 | -0.03% | 7 938 | 21 | ||||||
| 16.6.1998 | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| 2.4.1998 | 438.00 | -0.22% | 219 000 | 500 | 410.10 | +0.58% | 8 626 | 21 | ||||||
| 22.11.1996 | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| 9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| 28.4.1995 | 672.00 | -44.00% | 225 120 | 335 | 606.00 | -6.00% | 12 726 | 21 | ||||||
| 14.7.1995 | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
| 19.10.1995 | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
| 9.10.1996 | 835.00 | -0.59% | 222 945 | 267 | 844.00 | -0.54% | 18 540 | 22 | ||||||
| ||||||||||||||
