BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
| 17.5.2000 | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
| 8.9.2000 | 475.00 | +4.97% | 2 375 | 5 | 480.00 | +9.14% | 39 363 | 82 | ||||||
| 31.7.1998 | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
| 17.4.1998 | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
| 27.2.1998 | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| 4.12.1997 | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
| 9.6.1997 | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| 4.4.1997 | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
| 13.5.1999 | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
| 20.9.1999 | 205.00 | +4.96% | 0 | 0 | 212.30 | -1.80% | 6 581 | 31 | ||||||
| 18.1.1999 | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 10.1.2000 | 232.50 | +4.96% | 0 | 0 | 244.00 | +1.66% | 0 | 0 | ||||||
| 8.11.1996 | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
| 10.9.1996 | 1 186.00 | +4.95% | 2 808 448 | 2 368 | 1 148.00 | -4.00% | 643 875 | 590 | ||||||
| 3.9.1996 | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
| 13.1.1997 | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
| 15.2.1999 | 204.40 | +4.95% | 0 | 0 | 181.00 | -5.72% | 7 602 | 42 | ||||||
| 12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 5.12.1997 | 466.00 | +4.95% | 0 | 0 | 467.00 | +8.37% | 11 055 | 24 | ||||||
| 19.7.1996 | 764.00 | +4.94% | 260 524 | 341 | +11.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
| 11.4.1996 | 893.00 | +4.93% | 0 | 0 | 920.00 | +8.00% | 167 583 | 184 | ||||||
| 10.4.1996 | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
| 4.9.1996 | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
| 18.10.1996 | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
| 8.12.1997 | 489.00 | +4.93% | 846 948 | 1 732 | 506.00 | +9.66% | 63 650 | 126 | ||||||
| 16.1.1998 | 468.00 | +4.93% | 39 312 | 84 | 470.00 | -1.60% | 20 168 | 45 | ||||||
| 7.10.1997 | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| 3.12.1998 | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
| 28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| 9.9.1996 | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
| 17.4.1996 | 980.00 | +4.92% | 264 600 | 270 | 1 000.00 | +2.00% | 165 187 | 169 | ||||||
| 12.4.1996 | 937.00 | +4.92% | 866 725 | 925 | 1 000.50 | +7.00% | 400 990 | 413 | ||||||
| 2.2.1996 | 1 495.00 | +4.91% | 3 312 920 | 2 216 | 1 442.50 | +4.00% | 1 137 574 | 788 | ||||||
| 11.10.1996 | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
| 9.12.1996 | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| 11.8.1995 | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
| 4.6.1997 | 726.00 | +4.91% | 109 626 | 151 | 697.10 | +3.49% | 21 531 | 32 | ||||||
| 10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
| 14.10.1996 | 919.00 | +4.90% | 1 613 764 | 1 756 | 873.50 | +0.72% | 59 801 | 71 | ||||||
| 5.9.1996 | 1 026.00 | +4.90% | 888 516 | 866 | 1 035.00 | +8.00% | 232 912 | 230 | ||||||
| 15.4.1996 | 983.00 | +4.90% | 1 917 833 | 1 951 | 995.00 | +3.00% | 79 996 | 80 | ||||||
| 18.7.1996 | 728.00 | +4.89% | 276 640 | 380 | 720.00 | +3.00% | 16 470 | 24 | ||||||
| 30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
| 17.3.1999 | 170.00 | +4.89% | 8 500 | 50 | 140.10 | -5.33% | 10 786 | 78 | ||||||
| 10.12.1997 | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
| 25.3.1998 | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| 19.4.1996 | 1 075.00 | +4.87% | 0 | 0 | 1 083.00 | +6.00% | 172 994 | 160 | ||||||
| 17.12.1996 | 755.00 | +4.86% | 985 275 | 1 305 | 730.00 | -2.54% | 53 933 | 79 | ||||||
| 27.10.1995 | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
| 11.12.1997 | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
| 9.10.1998 | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
| 24.6.1998 | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| 23.12.1996 | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
| 20.12.1996 | 868.00 | +4.83% | 5 700 156 | 6 567 | 790.60 | -1.47% | 18 974 | 24 | ||||||
| 19.12.1996 | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| 29.10.1996 | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 1.2.1996 | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
| 29.4.1998 | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
| 25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| 21.3.1996 | 1 215.00 | +4.74% | 959 850 | 790 | 1 200.50 | +7.00% | 432 519 | 365 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 2.3.2001 | 564.00 | +4.71% | 1 692 | 3 | 546.50 | +0.07% | 14 756 | 27 | ||||||
| 14.1.1997 | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
| 25.3.1996 | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||||
| 5.2.1996 | 1 565.00 | +4.68% | 2 903 075 | 1 855 | 1 550.00 | +3.00% | 2 408 601 | 1 615 | ||||||
| 22.4.1996 | 1 125.00 | +4.65% | 802 125 | 713 | 1 150.00 | +3.00% | 123 100 | 111 | ||||||
| 11.6.1996 | 969.00 | +4.64% | 745 161 | 769 | 950.00 | +6.00% | 112 742 | 119 | ||||||
| 18.12.1996 | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
| 26.10.1995 | 1 130.00 | +4.62% | 2 785 450 | 2 465 | 1 078.00 | +6.00% | 1 809 711 | 1 735 | ||||||
| 26.4.1996 | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
| 18.4.1996 | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 10.9.1997 | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
| 11.11.1996 | 686.00 | +4.57% | 194 138 | 283 | 660.00 | -0.18% | 65 995 | 105 | ||||||
| 6.5.1996 | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
| 26.10.2001 | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| 24.11.1999 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +2.32% | 30 987 | 138 | ||||||
| 27.5.1997 | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| 17.12.1997 | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
| 23.1.1998 | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
| 18.10.2000 | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||||
| 29.8.1995 | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
| 28.5.1998 | 426.00 | +4.41% | 219 816 | 516 | 400.00 | +9.80% | 31 200 | 78 | ||||||
| 29.9.1998 | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
| 27.12.1996 | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
| 16.12.1996 | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
| 4.2.1997 | 865.00 | +4.34% | 155 700 | 180 | 820.50 | +1.65% | 126 741 | 156 | ||||||
| 22.5.2001 | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
| 19.2.1998 | 482.00 | +4.32% | 19 762 | 41 | 475.00 | +1.96% | 35 505 | 75 | ||||||
| 19.11.1996 | 699.00 | +4.32% | 810 840 | 1 160 | 680.00 | -1.68% | 54 440 | 80 | ||||||
| 30.12.1997 | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
| 16.10.1998 | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| 31.12.1996 | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| 6.10.1998 | 249.00 | +4.18% | 36 850 | 150 | 220.10 | +4.65% | 16 894 | 78 | ||||||
| 28.11.1996 | 703.00 | +4.14% | 151 848 | 216 | 700.00 | -0.11% | 18 900 | 27 | ||||||
| 14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| 13.7.1998 | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
| 2.10.1997 | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
| 16.7.1998 | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
| 23.4.1998 | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
| 3.7.1997 | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
| 7.2.2000 | 260.00 | +4.00% | 1 820 | 7 | 252.60 | +0.87% | 4 056 | 16 | ||||||
| 3.2.2000 | 260.00 | +4.00% | 2 600 | 10 | 250.10 | +3.64% | 7 325 | 30 | ||||||
| 27.3.2000 | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
| 15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
| 6.2.1997 | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
| 7.12.2000 | 530.00 | +3.92% | 751 330 | 1 430 | 510.00 | 0.00% | 52 216 | 103 | ||||||
| 3.9.1997 | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| 2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
| 8.8.1995 | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
| 19.6.2000 | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||||
| 14.1.2000 | 305.10 | +3.77% | 10 679 | 35 | 291.50 | +5.57% | 32 046 | 110 | ||||||
| 21.12.2000 | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
| 27.2.1997 | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| 7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
| 16.11.1998 | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| 22.12.2000 | 570.00 | +3.63% | 28 480 | 50 | 555.10 | -1.75% | 85 903 | 154 | ||||||
| 4.12.1998 | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 5.1.1998 | 559.00 | +3.51% | 40 807 | 73 | 0.00 | -1.43% | 0 | 0 | ||||||
| 27.12.2000 | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
| 29.4.1999 | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
| 7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| 26.3.1998 | 445.00 | +3.48% | 173 550 | 390 | 426.30 | +4.76% | 56 958 | 131 | ||||||
| 4.7.1997 | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| 23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
| 24.1.1996 | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
| 20.1.1997 | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
| 18.1.1996 | 1 250.00 | +3.30% | 687 500 | 550 | 1 250.00 | +2.00% | 305 504 | 245 | ||||||
| 20.11.1996 | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| 20.4.1998 | 414.00 | +3.24% | 35 604 | 86 | 390.00 | -1.09% | 52 002 | 135 | ||||||
| 2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
| 17.4.1997 | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
| 9.1.2001 | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
| 14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| 19.1.2001 | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
| 4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
| 13.11.1996 | 722.00 | +3.14% | 174 002 | 241 | 682.00 | +3.51% | 11 556 | 18 | ||||||
| 5.6.2000 | 406.00 | +3.09% | 4 872 | 12 | 421.00 | +1.83% | 46 010 | 110 | ||||||
| 13.2.2001 | 570.00 | +3.07% | 5 700 | 10 | 550.50 | +0.60% | 187 688 | 333 | ||||||
| 24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| 23.1.2001 | 566.80 | +3.05% | 17 004 | 30 | 570.00 | +1.22% | 89 903 | 159 | ||||||
| 8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| 12.4.2000 | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
| 30.4.1998 | 453.00 | +2.95% | 226 953 | 501 | 445.00 | +1.06% | 10 034 | 23 | ||||||
| 2.4.2001 | 566.10 | +2.92% | 7 359 | 13 | 585.00 | +5.40% | 66 734 | 117 | ||||||
| 25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
| 1.2.1999 | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
| 10.1.1996 | 1 235.00 | +2.91% | 739 765 | 599 | 1 183.00 | +3.00% | 241 681 | 201 | ||||||
| 26.11.1996 | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| 25.10.1995 | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
| 18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
| 29.5.2000 | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
| 7.10.1998 | 256.00 | +2.81% | 50 000 | 200 | 207.10 | -0.50% | 25 858 | 120 | ||||||
| 19.1.1996 | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
| 8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| 3.8.1998 | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||||
| 10.8.1998 | 260.00 | +2.76% | 4 680 | 18 | 245.60 | +1.24% | 6 563 | 27 | ||||||
| 8.3.1999 | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
| 4.1.1999 | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| 22.1.1996 | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
| 24.5.1996 | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
| 23.4.1996 | 1 155.00 | +2.66% | 669 900 | 580 | 1 219.00 | +9.00% | 152 890 | 127 | ||||||
| 7.2.2001 | 551.00 | +2.60% | 7 163 | 13 | 564.00 | +0.51% | 81 794 | 145 | ||||||
| 15.8.1996 | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| 2.6.1998 | 440.00 | +2.56% | 349 360 | 794 | 400.00 | -3.48% | 119 027 | 298 | ||||||
| 18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
| 21.4.1997 | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| 25.2.2000 | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
| 25.9.2000 | 520.00 | +2.52% | 1 560 | 3 | 495.10 | +0.42% | 52 334 | 105 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
| 21.9.1995 | 1 030.00 | +2.48% | 255 440 | 248 | ||||||||||
| 11.1.1996 | 1 265.00 | +2.42% | 1 458 545 | 1 153 | 1 255.00 | +2.00% | 164 649 | 134 | ||||||
| 1.10.1997 | 679.00 | +2.41% | 283 143 | 417 | 680.00 | +3.04% | 205 788 | 294 | ||||||
| 19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| 22.12.1997 | 520.00 | +2.36% | 141 440 | 272 | 490.50 | +1.80% | 37 926 | 76 | ||||||
| 2.11.2001 | 565.00 | +2.36% | 8 475 | 15 | 580.00 | -0.36% | 91 300 | 157 | ||||||
| 4.12.1995 | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
| 23.2.1998 | 484.00 | +2.32% | 23 716 | 49 | 470.00 | +0.57% | 51 706 | 108 | ||||||
| 9.6.1995 | 665.00 | +2.30% | 480 130 | 722 | 646.00 | -2.00% | 113 861 | 180 | ||||||
| 3.11.1998 | 277.20 | +2.28% | 7 207 | 26 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| 25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| 4.1.2001 | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
| 23.1.1996 | 1 350.00 | +2.27% | 1 980 450 | 1 467 | 1 251.00 | +2.00% | 521 985 | 396 | ||||||
| 27.8.1996 | 818.00 | +2.25% | 247 854 | 303 | 780.00 | +1.00% | 45 145 | 57 | ||||||
| 27.6.1995 | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
| 6.6.2000 | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
| 17.2.1997 | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| 24.10.2000 | 480.00 | +2.17% | 225 040 | 490 | 465.20 | -1.02% | 112 511 | 240 | ||||||
| 30.6.1995 | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||||
| 3.11.1995 | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
| 15.5.2001 | 575.00 | +2.13% | 2 300 | 4 | 578.20 | -0.32% | 131 551 | 227 | ||||||
| 9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| 12.2.1997 | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
| 16.5.1996 | 970.00 | +2.10% | 505 370 | 521 | 953.00 | +2.00% | 118 834 | 125 | ||||||
| ||||||||||||||
