BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1999 | 149.98 | -4.99% | 0 | 0 | 140.00 | -15.15% | 19 740 | 140 | ||||||
| 7.3.2000 | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
| 12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
| 6.4.1999 | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| 19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| 13.7.2001 | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||||
| 3.4.1996 | 944.00 | -4.93% | 0 | 0 | 866.00 | -10.00% | 124 232 | 143 | ||||||
| 1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
| 14.10.1999 | 194.46 | 0.00% | 0 | 0 | 178.50 | -9.98% | 1 071 | 6 | ||||||
| 13.10.1999 | 194.46 | 0.00% | 0 | 0 | 198.30 | -9.98% | 1 785 | 9 | ||||||
| 9.5.2000 | 309.70 | -4.97% | 12 388 | 40 | 330.00 | -9.95% | 120 214 | 344 | ||||||
| 31.12.1998 | 171.10 | -9.94% | 0 | 0 | ||||||||||
| 21.4.2000 | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
| 26.10.1999 | 195.10 | 0.00% | 0 | 0 | 189.20 | -9.90% | 16 902 | 89 | ||||||
| 19.5.2000 | 358.30 | +4.98% | 0 | 0 | 387.00 | -9.83% | 20 662 | 46 | ||||||
| 23.11.1998 | 286.20 | -4.98% | 18 603 | 65 | 248.00 | -9.81% | 3 472 | 14 | ||||||
| 20.11.1998 | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| 7.12.1998 | 274.60 | -4.98% | 0 | 0 | 231.10 | -9.76% | 29 573 | 124 | ||||||
| 7.12.1999 | 230.00 | 0.00% | 0 | 0 | 213.00 | -9.74% | 3 195 | 15 | ||||||
| 7.1.1998 | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| 12.12.1997 | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| 19.8.1998 | 260.00 | 0.00% | 0 | 0 | 240.30 | -9.66% | 2 884 | 12 | ||||||
| 1.7.1998 | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| 26.1.2000 | 275.50 | -4.96% | 0 | 0 | 226.50 | -9.58% | 4 384 | 18 | ||||||
| 19.5.1997 | 696.00 | -4.91% | 142 680 | 205 | 682.00 | -9.52% | 67 629 | 101 | ||||||
| 17.7.2001 | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
| 17.2.2000 | 264.10 | -5.00% | 0 | 0 | 263.50 | -9.45% | 17 279 | 65 | ||||||
| 27.11.1998 | 310.00 | 0.00% | 0 | 0 | 265.10 | -9.41% | 19 176 | 72 | ||||||
| 8.7.1999 | 190.00 | 0.00% | 0 | 0 | 176.20 | -9.40% | 2 643 | 15 | ||||||
| 10.2.1999 | 200.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 18 073 | 94 | ||||||
| 21.1.2000 | 305.10 | 0.00% | 0 | 0 | 255.00 | -9.25% | 22 356 | 84 | ||||||
| 6.1.1999 | 185.02 | -4.99% | 0 | 0 | 177.00 | -9.23% | 2 839 | 16 | ||||||
| 16.7.2001 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
| 1.12.1997 | 468.00 | -4.87% | 0 | 0 | 411.50 | -9.20% | 16 049 | 39 | ||||||
| 17.12.1997 | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
| 7.9.1998 | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| 24.2.1999 | 166.17 | 0.00% | 9 306 | 56 | 150.00 | -9.09% | 8 175 | 51 | ||||||
| 13.9.1996 | 1 018.00 | -4.94% | 0 | 0 | 913.50 | -9.00% | 122 230 | 134 | ||||||
| 12.9.1996 | 1 071.00 | -4.96% | 0 | 0 | 1 000.00 | -9.00% | 281 645 | 280 | ||||||
| 3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| 5.4.1996 | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| 15.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
| 17.6.1998 | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
| 5.11.1996 | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
| 18.3.1997 | 780.00 | -0.63% | 344 760 | 442 | 775.00 | -8.90% | 83 521 | 114 | ||||||
| 19.10.1999 | 195.00 | +0.27% | 1 170 | 6 | 196.00 | -8.83% | 2 940 | 15 | ||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 8.9.1998 | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
| 2.7.1998 | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
| 19.9.2001 | 485.00 | 0.00% | 0 | 0 | 495.00 | -8.50% | 200 593 | 406 | ||||||
| 16.6.1998 | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| 23.2.1999 | 166.17 | -4.99% | 0 | 0 | 165.00 | -8.48% | 1 155 | 7 | ||||||
| 1.3.1999 | 166.17 | 0.00% | 0 | 0 | 150.10 | -8.47% | 9 201 | 59 | ||||||
| 11.12.1998 | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
| 31.7.1997 | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| 14.7.2000 | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
| 24.3.2000 | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| 23.10.1998 | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
| 30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
| 12.7.1996 | 727.00 | -4.96% | 569 968 | 784 | 693.00 | -8.00% | 39 063 | 55 | ||||||
| 21.6.2001 | 590.00 | 0.00% | 5 900 | 10 | 535.10 | -7.75% | 114 064 | 203 | ||||||
| 9.10.1998 | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
| 16.7.1997 | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| 16.5.2000 | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
| 11.3.1999 | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| 16.5.1997 | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
| 8.12.1999 | 230.00 | 0.00% | 0 | 0 | 197.00 | -7.51% | 16 890 | 87 | ||||||
| 28.2.2000 | 327.60 | +5.00% | 10 811 | 33 | 314.20 | -7.50% | 67 580 | 203 | ||||||
| 20.5.1998 | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
| 29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| 5.5.1998 | 441.00 | -1.78% | 88 200 | 200 | 408.00 | -7.30% | 24 377 | 60 | ||||||
| 29.7.1998 | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
| 5.3.1999 | 142.52 | -4.97% | 2 708 | 19 | 130.00 | -7.14% | 4 272 | 33 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 6.11.1996 | 656.00 | -4.92% | 130 544 | 199 | 615.00 | -7.04% | 34 026 | 54 | ||||||
| 24.6.1996 | 850.00 | -3.07% | 337 450 | 397 | 793.00 | -7.00% | 117 622 | 143 | ||||||
| 21.6.1996 | 877.00 | 0.00% | 0 | 0 | 876.00 | -7.00% | 107 459 | 122 | ||||||
| 5.6.1996 | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
| 5.8.1996 | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| 4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
| 28.3.1996 | 1 150.00 | -4.95% | 0 | 0 | 1 080.00 | -7.00% | 180 871 | 163 | ||||||
| 27.11.1997 | 517.00 | +0.38% | 87 890 | 170 | 474.00 | -6.99% | 43 872 | 92 | ||||||
| 3.12.1998 | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
| 28.4.2000 | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| 30.7.1998 | 241.00 | 0.00% | 0 | 0 | 231.50 | -6.62% | 4 902 | 21 | ||||||
| 22.1.1998 | 450.00 | +0.89% | 630 000 | 1 400 | 403.00 | -6.59% | 4 836 | 12 | ||||||
| 7.8.1998 | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| 26.9.1996 | 858.00 | -4.98% | 351 780 | 410 | 811.00 | -6.57% | 85 793 | 102 | ||||||
| 30.5.1997 | 692.00 | 0.00% | 0 | 0 | 650.00 | -6.53% | 8 477 | 13 | ||||||
| 17.12.2001 | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
| 13.11.2000 | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
| 26.9.2001 | 509.20 | 0.00% | 305 520 | 600 | 502.30 | -6.49% | 47 891 | 90 | ||||||
| 20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
| 9.2.2000 | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
| 29.6.1999 | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
| 21.6.2000 | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
| 11.2.2000 | 276.10 | +4.98% | 0 | 0 | 263.10 | -6.37% | 8 156 | 31 | ||||||
| 2.9.1997 | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
| 29.6.2000 | 480.00 | 0.00% | 480 000 | 1 000 | 463.40 | -6.27% | 42 969 | 91 | ||||||
| 4.5.1999 | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| 6.1.1997 | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
| 22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| 16.11.1998 | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| 21.10.1996 | 873.00 | +0.22% | 218 250 | 250 | 812.50 | -6.07% | 54 023 | 66 | ||||||
| 10.5.2000 | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
| 15.12.1998 | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| 4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| 24.4.1996 | 1 135.00 | -1.73% | 579 985 | 511 | 1 180.80 | -6.00% | 184 031 | 163 | ||||||
| 2.5.1996 | 1 030.00 | -4.62% | 160 680 | 156 | 953.10 | -6.00% | 105 244 | 106 | ||||||
| 25.7.1996 | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
| 16.7.1996 | 661.00 | -4.34% | 163 928 | 248 | 665.00 | -6.00% | 82 894 | 124 | ||||||
| 18.3.1996 | 1 145.00 | -4.97% | 1 355 680 | 1 184 | 1 041.50 | -6.00% | 251 225 | 237 | ||||||
| 18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
| 28.4.1995 | 672.00 | -44.00% | 225 120 | 335 | 606.00 | -6.00% | 12 726 | 21 | ||||||
| 24.4.1995 | 0 | 0 | 610.00 | -6.00% | 73 382 | 122 | ||||||||
| 10.2.1995 | 680.00 | 0.00% | 251 600 | 370 | 636.00 | -6.00% | 120 602 | 192 | ||||||
| 2.2.1995 | 640.00 | -317.00% | 76 800 | 120 | 645.00 | -6.00% | 45 106 | 72 | ||||||
| 31.3.2000 | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
| 15.2.1999 | 204.40 | +4.95% | 0 | 0 | 181.00 | -5.72% | 7 602 | 42 | ||||||
| 7.4.1999 | 138.81 | +5.00% | 0 | 0 | 123.50 | -5.72% | 741 | 6 | ||||||
| 13.12.1996 | 690.00 | -4.16% | 391 920 | 568 | 675.20 | -5.72% | 16 205 | 24 | ||||||
| 5.2.1999 | 207.10 | -5.00% | 0 | 0 | 203.50 | -5.61% | 0 | 0 | ||||||
| 15.10.2001 | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
| 20.6.2001 | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
| 1.6.1998 | 429.00 | -4.87% | 0 | 0 | 414.00 | -5.52% | 40 144 | 97 | ||||||
| 29.3.1999 | 132.20 | 0.00% | 0 | 0 | 137.00 | -5.51% | 2 074 | 15 | ||||||
| 21.11.1997 | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
| 31.1.1997 | 791.00 | -4.92% | 110 740 | 140 | 773.00 | -5.40% | 81 148 | 100 | ||||||
| 6.3.1997 | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| 29.9.2000 | 510.00 | 0.00% | 0 | 0 | 475.00 | -5.37% | 32 045 | 66 | ||||||
| 2.9.1998 | 246.40 | -4.97% | 0 | 0 | 236.00 | -5.36% | 7 080 | 30 | ||||||
| 29.10.2001 | 561.00 | +2.00% | 5 610 | 10 | 597.30 | -5.35% | 180 020 | 301 | ||||||
| 17.3.1999 | 170.00 | +4.89% | 8 500 | 50 | 140.10 | -5.33% | 10 786 | 78 | ||||||
| 3.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
| 19.6.1998 | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
| 17.8.2000 | 480.00 | 0.00% | 0 | 0 | 464.20 | -5.26% | 11 140 | 24 | ||||||
| 14.1.1998 | 462.00 | 0.00% | 0 | 0 | 451.00 | -5.13% | 16 206 | 36 | ||||||
| 20.7.2001 | 520.00 | 0.00% | 0 | 0 | 451.60 | -5.12% | 64 351 | 138 | ||||||
| 24.4.2001 | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
| 26.7.2000 | 498.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 50 779 | 107 | ||||||
| 25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| 25.5.1999 | 200.00 | 0.00% | 56 400 | 282 | 190.00 | -5.00% | 30 384 | 152 | ||||||
| 22.1.1999 | 195.30 | +5.00% | 11 913 | 61 | 171.00 | -5.00% | 4 621 | 27 | ||||||
| 23.7.1996 | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
| 15.5.1996 | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| 16.8.1996 | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
| 14.4.1995 | 656.00 | -492.00% | 213 200 | 325 | 653.00 | -5.00% | 69 218 | 106 | ||||||
| 3.4.1995 | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| 4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
| 19.10.1995 | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
| 29.3.1996 | 1 095.00 | -4.78% | 0 | 0 | 999.00 | -5.00% | 135 963 | 129 | ||||||
| 5.3.1996 | 1 430.00 | -4.98% | 2 199 340 | 1 538 | 1 460.00 | -5.00% | 1 069 737 | 759 | ||||||
| 14.12.1995 | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
| 2.12.1996 | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
| 28.11.1997 | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
| 23.5.2000 | 395.00 | +4.99% | 0 | 0 | 385.00 | -4.93% | 48 416 | 128 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 115 515 | 453 | 240.10 | -4.87% | 36 342 | 147 | ||||||
| 12.4.2000 | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
| 3.10.1997 | 707.00 | 0.00% | 263 004 | 372 | 702.00 | -4.81% | 159 912 | 226 | ||||||
| 15.1.2001 | 560.00 | -11.11% | 16 800 | 30 | 572.10 | -4.80% | 85 049 | 142 | ||||||
| 10.1.2001 | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
| 16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| 7.9.2000 | 452.50 | 0.00% | 0 | 0 | 439.80 | -4.61% | 333 623 | 719 | ||||||
| 24.6.1997 | 773.00 | 0.00% | 223 397 | 289 | 727.00 | -4.60% | 15 267 | 21 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 11.6.1998 | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| 17.1.2001 | 560.00 | 0.00% | 316 310 | 564 | 534.50 | -4.57% | 216 204 | 395 | ||||||
| 25.10.1996 | 768.00 | -4.95% | 139 008 | 181 | 761.20 | -4.55% | 44 177 | 56 | ||||||
| 25.9.1996 | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
| 13.6.1997 | 770.00 | 0.00% | 0 | 0 | 760.00 | -4.54% | 46 306 | 63 | ||||||
| 26.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 6 003 | 31 | ||||||
| 5.9.1997 | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
| 23.4.1998 | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
| 15.6.2000 | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 24.1.2001 | 565.00 | -0.31% | 28 250 | 50 | 545.00 | -4.38% | 72 943 | 133 | ||||||
| 6.9.2001 | 485.00 | 0.00% | 0 | 0 | 490.10 | -4.37% | 5 881 | 12 | ||||||
| 6.12.1996 | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| 4.12.2001 | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
| 13.5.1999 | 217.70 | +4.96% | 0 | 0 | 177.00 | -4.32% | 9 909 | 56 | ||||||
| 2.2.1999 | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
| 20.5.1997 | 685.00 | -1.58% | 135 630 | 198 | 670.10 | -4.23% | 53 225 | 83 | ||||||
| 12.11.2001 | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
| 5.5.1997 | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| 15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| 2.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 410.20 | -4.11% | 2 461 | 6 | ||||||
| 9.3.1999 | 139.14 | -4.99% | 0 | 0 | 132.80 | -4.11% | 1 992 | 15 | ||||||
| 23.3.1998 | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
| 7.10.1997 | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| 10.10.2001 | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
| 19.7.2001 | 520.00 | 0.00% | 0 | 0 | 476.00 | -4.09% | 85 286 | 170 | ||||||
| 10.12.1996 | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
| 24.10.2001 | 526.00 | -1.70% | 17 884 | 34 | 581.10 | -4.04% | 185 907 | 319 | ||||||
| 27.10.1997 | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
| 5.8.1998 | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
| 28.1.1998 | 452.00 | +0.44% | 180 800 | 400 | 420.10 | -4.00% | 11 699 | 28 | ||||||
| 2.10.2000 | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
| ||||||||||||||
