BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2000 | 350.00 | 0.00% | 35 000 | 100 | 395.50 | +11.72% | 42 947 | 117 | ||||||
| 4.2.1999 | 218.00 | 0.00% | 0 | 0 | 215.60 | +11.13% | 4 714 | 21 | ||||||
| 6.1.2000 | 221.50 | 0.00% | 0 | 0 | 250.00 | +11.11% | 18 000 | 72 | ||||||
| 19.7.1996 | 764.00 | +4.94% | 260 524 | 341 | +11.00% | 0 | 0 | |||||||
| 26.10.2001 | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
| 27.10.1999 | 195.10 | 0.00% | 0 | 0 | 208.80 | +10.35% | 16 097 | 79 | ||||||
| 24.2.2000 | 304.30 | +10.21% | 30 430 | 100 | 315.00 | +10.29% | 25 023 | 81 | ||||||
| 22.6.2001 | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
| 15.2.2000 | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
| 10.2.2000 | 263.00 | +0.68% | 3 945 | 15 | 281.00 | +10.06% | 32 559 | 116 | ||||||
| 13.1.2000 | 294.00 | +7.69% | 61 000 | 215 | 276.10 | +10.00% | 15 374 | 58 | ||||||
| 17.10.2001 | 511.00 | 0.00% | 0 | 0 | 572.00 | +10.00% | 87 742 | 164 | ||||||
| 1.9.1999 | 193.00 | 0.00% | 4 825 | 25 | 217.80 | +10.00% | 0 | 0 | ||||||
| 5.5.1999 | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 7.6.1996 | 882.00 | +5.00% | 941 094 | 1 067 | 909.00 | +10.00% | 213 665 | 235 | ||||||
| 7.9.2001 | 485.00 | 0.00% | 0 | 0 | 539.10 | +9.99% | 0 | 0 | ||||||
| 11.5.1999 | 197.61 | +5.00% | 0 | 0 | 210.00 | +9.94% | 12 297 | 60 | ||||||
| 25.1.1999 | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
| 10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| 3.3.1999 | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| 31.12.1996 | 990.00 | +4.21% | 1 980 000 | 2 000 | 983.00 | +9.90% | 14 745 | 15 | ||||||
| 9.11.1999 | 198.00 | 0.00% | 0 | 0 | 207.90 | +9.88% | 4 266 | 21 | ||||||
| 5.9.2001 | 485.00 | 0.00% | 0 | 0 | 512.50 | +9.81% | 9 703 | 20 | ||||||
| 15.10.1999 | 194.46 | 0.00% | 0 | 0 | 196.00 | +9.80% | 1 176 | 6 | ||||||
| 11.5.2000 | 295.00 | +0.23% | 590 | 2 | 340.40 | +9.80% | 36 388 | 109 | ||||||
| 28.5.1998 | 426.00 | +4.41% | 219 816 | 516 | 400.00 | +9.80% | 31 200 | 78 | ||||||
| 26.4.1999 | 150.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| 10.9.1998 | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
| 6.5.1999 | 188.20 | +4.99% | 15 809 | 84 | 181.00 | +9.69% | 5 733 | 33 | ||||||
| 18.10.1999 | 194.46 | 0.00% | 0 | 0 | 215.00 | +9.69% | 25 028 | 118 | ||||||
| 19.12.1996 | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| 26.11.1998 | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| 8.12.1997 | 489.00 | +4.93% | 846 948 | 1 732 | 506.00 | +9.66% | 63 650 | 126 | ||||||
| 18.7.2001 | 520.00 | 0.00% | 0 | 0 | 496.30 | +9.65% | 62 639 | 129 | ||||||
| 15.3.1999 | 154.35 | 0.00% | 0 | 0 | 148.00 | +9.62% | 888 | 6 | ||||||
| 5.1.1999 | 194.75 | -5.00% | 0 | 0 | 195.00 | +9.55% | 1 950 | 10 | ||||||
| 12.11.1998 | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
| 21.7.1998 | 279.00 | +0.35% | 344 203 | 1 239 | 271.00 | +9.52% | 15 135 | 56 | ||||||
| 29.5.1998 | 451.00 | +5.86% | 193 904 | 432 | 440.00 | +9.51% | 68 773 | 157 | ||||||
| 15.5.2000 | 309.70 | +4.98% | 0 | 0 | 401.50 | +9.37% | 108 585 | 271 | ||||||
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 11.1.1999 | 172.00 | +1.16% | 5 504 | 32 | 198.00 | +9.21% | 6 232 | 33 | ||||||
| 3.8.1998 | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||||
| 22.10.1998 | 261.00 | +0.38% | 6 264 | 24 | 265.00 | +9.15% | 74 070 | 259 | ||||||
| 8.9.2000 | 475.00 | +4.97% | 2 375 | 5 | 480.00 | +9.14% | 39 363 | 82 | ||||||
| 9.6.2000 | 480.20 | +4.98% | 0 | 0 | 507.90 | +9.13% | 104 688 | 220 | ||||||
| 9.6.1997 | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| 6.5.1996 | 1 030.00 | +4.56% | 224 540 | 218 | 990.00 | +9.00% | 62 669 | 64 | ||||||
| 23.4.1996 | 1 155.00 | +2.66% | 669 900 | 580 | 1 219.00 | +9.00% | 152 890 | 127 | ||||||
| 9.9.1996 | 1 130.00 | +4.92% | 703 990 | 623 | 1 144.00 | +9.00% | 288 536 | 254 | ||||||
| 25.10.1995 | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
| 26.2.1999 | 166.17 | 0.00% | 23 430 | 141 | 164.00 | +8.89% | 14 343 | 90 | ||||||
| 1.3.2000 | 367.50 | +5.00% | 13 230 | 36 | 348.00 | +8.71% | 16 614 | 50 | ||||||
| 27.5.1997 | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| 11.12.1997 | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
| 27.12.1996 | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
| 27.4.2000 | 380.00 | 0.00% | 4 560 | 12 | 369.00 | +8.46% | 18 450 | 50 | ||||||
| 5.12.1996 | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| 22.3.2000 | 350.00 | 0.00% | 0 | 0 | 393.60 | +8.39% | 29 169 | 79 | ||||||
| 5.12.1997 | 466.00 | +4.95% | 0 | 0 | 467.00 | +8.37% | 11 055 | 24 | ||||||
| 30.9.1997 | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
| 11.8.1998 | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
| 26.5.2000 | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
| 28.6.2000 | 480.00 | 0.00% | 0 | 0 | 494.40 | +8.18% | 13 636 | 29 | ||||||
| 8.2.2000 | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
| 14.11.1996 | 686.00 | -4.98% | 163 954 | 239 | 650.00 | +8.02% | 66 578 | 96 | ||||||
| 5.9.1996 | 1 026.00 | +4.90% | 888 516 | 866 | 1 035.00 | +8.00% | 232 912 | 230 | ||||||
| 26.6.1996 | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
| 20.6.1996 | 877.00 | 0.00% | 0 | 0 | 970.00 | +8.00% | 117 834 | 124 | ||||||
| 30.10.1995 | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
| 11.4.1996 | 893.00 | +4.93% | 0 | 0 | 920.00 | +8.00% | 167 583 | 184 | ||||||
| 10.8.1995 | 834.00 | +4.90% | 1 367 760 | 1 640 | 796.50 | +8.00% | 47 790 | 60 | ||||||
| 2.4.1999 | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
| 25.2.2000 | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
| 12.5.2000 | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
| 5.5.2000 | 325.90 | -4.98% | 0 | 0 | 366.50 | +7.79% | 54 975 | 150 | ||||||
| 26.5.1998 | 408.00 | +13.33% | 204 000 | 500 | 371.00 | +7.79% | 155 553 | 427 | ||||||
| 17.5.2000 | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
| 30.12.1996 | 950.00 | 0.00% | 1 035 500 | 1 090 | 913.00 | +7.69% | 35 778 | 40 | ||||||
| 27.4.1999 | 150.00 | 0.00% | 0 | 0 | 169.00 | +7.64% | 21 632 | 128 | ||||||
| 30.6.1999 | 195.00 | -2.50% | 7 800 | 40 | 197.00 | +7.59% | 12 757 | 67 | ||||||
| 15.10.1998 | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
| 21.7.2000 | 462.00 | +5.00% | 0 | 0 | 483.90 | +7.53% | 34 349 | 74 | ||||||
| 20.8.1998 | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
| 18.5.2000 | 341.30 | +4.98% | 0 | 0 | 429.20 | +7.30% | 24 462 | 57 | ||||||
| 18.12.1996 | 790.00 | +4.63% | 951 950 | 1 205 | 745.50 | +7.15% | 51 207 | 70 | ||||||
| 22.10.1999 | 195.10 | +0.05% | 1 171 | 6 | 210.00 | +7.14% | 18 690 | 89 | ||||||
| 15.12.1997 | 493.00 | 0.00% | 0 | 0 | 532.00 | +7.09% | 105 336 | 198 | ||||||
| 4.12.1997 | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
| 28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
| 4.9.1996 | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
| 2.9.1996 | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
| 6.8.1996 | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
| 24.7.1996 | 760.00 | -0.65% | 490 200 | 645 | 765.00 | +7.00% | 85 625 | 107 | ||||||
| 19.9.1996 | 980.00 | +1.34% | 530 180 | 541 | 985.00 | +7.00% | 320 101 | 321 | ||||||
| 7.8.1995 | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
| 12.4.1996 | 937.00 | +4.92% | 866 725 | 925 | 1 000.50 | +7.00% | 400 990 | 413 | ||||||
| 21.3.1996 | 1 215.00 | +4.74% | 959 850 | 790 | 1 200.50 | +7.00% | 432 519 | 365 | ||||||
| 8.6.2000 | 457.40 | +4.98% | 48 942 | 107 | 465.40 | +6.98% | 48 032 | 104 | ||||||
| 1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
| 8.4.1999 | 138.81 | 0.00% | 0 | 0 | 132.00 | +6.88% | 6 717 | 52 | ||||||
| 25.11.1999 | 230.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 30 099 | 129 | ||||||
| 23.1.1998 | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
| 6.10.1997 | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| 29.4.1998 | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
| 1.10.1998 | 239.40 | +5.00% | 11 491 | 48 | 207.20 | +6.62% | 4 962 | 24 | ||||||
| 9.12.1999 | 230.00 | 0.00% | 0 | 0 | 210.00 | +6.59% | 22 407 | 107 | ||||||
| 8.3.1999 | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
| 16.9.1998 | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
| 23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
| 13.7.2000 | 460.00 | 0.00% | 0 | 0 | 490.00 | +6.38% | 13 198 | 28 | ||||||
| 19.10.1998 | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
| 14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| 2.10.1997 | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
| 25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
| 21.9.2001 | 509.20 | +4.98% | 0 | 0 | 533.30 | +6.00% | 15 440 | 30 | ||||||
| 22.3.1996 | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
| 27.10.1995 | 1 185.00 | +4.86% | 3 011 085 | 2 541 | 1 110.50 | +6.00% | 244 310 | 220 | ||||||
| 26.10.1995 | 1 130.00 | +4.62% | 2 785 450 | 2 465 | 1 078.00 | +6.00% | 1 809 711 | 1 735 | ||||||
| 19.9.1995 | 1 030.00 | -4.62% | 1 104 160 | 1 072 | 1 010.00 | +6.00% | 224 155 | 223 | ||||||
| 5.9.1995 | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
| 11.8.1995 | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
| 2.5.1995 | 699.00 | +401.00% | 356 490 | 510 | 666.00 | +6.00% | 44 622 | 67 | ||||||
| 19.4.1995 | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
| 15.8.1996 | 795.00 | +2.58% | 188 415 | 237 | 830.00 | +6.00% | 132 862 | 162 | ||||||
| 6.6.1996 | 840.00 | +5.00% | 183 120 | 218 | 856.00 | +6.00% | 120 149 | 145 | ||||||
| 11.6.1996 | 969.00 | +4.64% | 745 161 | 769 | 950.00 | +6.00% | 112 742 | 119 | ||||||
| 19.4.1996 | 1 075.00 | +4.87% | 0 | 0 | 1 083.00 | +6.00% | 172 994 | 160 | ||||||
| 25.7.2000 | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| 8.1.2001 | 625.00 | +5.04% | 2 277 015 | 3 645 | 616.60 | +5.85% | 75 659 | 126 | ||||||
| 26.3.1999 | 132.20 | 0.00% | 0 | 0 | 145.00 | +5.83% | 10 299 | 72 | ||||||
| 31.7.1998 | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
| 4.12.1998 | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| 7.11.2001 | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| 24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| 12.7.1999 | 190.00 | 0.00% | 2 280 | 12 | 193.50 | +5.62% | 0 | 0 | ||||||
| 16.10.1998 | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| 14.1.2000 | 305.10 | +3.77% | 10 679 | 35 | 291.50 | +5.57% | 32 046 | 110 | ||||||
| 10.4.2000 | 370.00 | 0.00% | 0 | 0 | 390.60 | +5.56% | 54 520 | 142 | ||||||
| 4.9.1997 | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| 2.4.2001 | 566.10 | +2.92% | 7 359 | 13 | 585.00 | +5.40% | 66 734 | 117 | ||||||
| 19.10.2001 | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||||
| 3.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 425.00 | +5.30% | 28 511 | 66 | ||||||
| 27.1.1999 | 204.00 | +0.99% | 1 224 | 6 | 197.00 | +5.29% | 5 857 | 30 | ||||||
| 1.2.1999 | 212.00 | +2.91% | 8 268 | 39 | 199.10 | +5.28% | 9 236 | 48 | ||||||
| 3.10.2000 | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
| 28.7.2000 | 480.00 | 0.00% | 0 | 0 | 482.10 | +5.23% | 27 990 | 58 | ||||||
| 31.10.2000 | 451.30 | -4.98% | 0 | 0 | 500.00 | +5.21% | 280 417 | 575 | ||||||
| 7.7.1997 | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
| 6.5.1997 | 805.00 | 0.00% | 246 330 | 306 | 790.00 | +5.14% | 65 016 | 83 | ||||||
| 20.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| 7.2.1997 | 870.00 | 0.00% | 462 840 | 532 | 870.00 | +5.10% | 66 120 | 76 | ||||||
| 27.12.2000 | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
| 30.3.2000 | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
| 13.6.1996 | 921.00 | -4.95% | 169 464 | 184 | 910.00 | +5.00% | 155 523 | 163 | ||||||
| 14.8.1996 | 775.00 | +1.70% | 109 275 | 141 | 777.00 | +5.00% | 137 739 | 178 | ||||||
| 18.9.1996 | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
| 26.4.1995 | 651.00 | -426.00% | 723 912 | 1 112 | 640.00 | +5.00% | 61 103 | 99 | ||||||
| 11.5.1995 | 694.00 | -71.00% | 350 470 | 505 | 662.00 | +5.00% | 146 130 | 220 | ||||||
| 13.2.1995 | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
| 29.8.1995 | 939.00 | +4.44% | 1 257 321 | 1 339 | 927.00 | +5.00% | 219 998 | 241 | ||||||
| 8.11.1995 | 1 250.00 | 0.00% | 4 760 000 | 3 808 | 1 205.00 | +5.00% | 965 916 | 785 | ||||||
| 6.2.1996 | 1 585.00 | +1.27% | 4 090 885 | 2 581 | 1 567.50 | +5.00% | 1 704 818 | 1 085 | ||||||
| 19.12.1997 | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
| 3.7.1997 | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
| 30.8.1999 | 193.00 | 0.00% | 0 | 0 | 198.00 | +4.87% | 10 426 | 54 | ||||||
| 5.1.2001 | 595.00 | +1.70% | 68 285 | 115 | 582.50 | +4.86% | 548 228 | 925 | ||||||
| 30.1.1998 | 460.00 | 0.00% | 1 380 | 3 | 0.00 | +4.85% | 0 | 0 | ||||||
| 1.10.2001 | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| 26.3.1998 | 445.00 | +3.48% | 173 550 | 390 | 426.30 | +4.76% | 56 958 | 131 | ||||||
| 19.3.1997 | 780.00 | 0.00% | 127 140 | 163 | 760.20 | +4.74% | 39 907 | 52 | ||||||
| 24.5.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
| 9.11.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 6.10.1998 | 249.00 | +4.18% | 36 850 | 150 | 220.10 | +4.65% | 16 894 | 78 | ||||||
| 25.6.1998 | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| 22.5.2000 | 376.20 | +4.99% | 0 | 0 | 405.00 | +4.65% | 0 | 0 | ||||||
| 21.3.1997 | 795.00 | +0.63% | 186 825 | 235 | 800.00 | +4.63% | 47 195 | 59 | ||||||
| 8.10.1998 | 243.20 | -5.00% | 0 | 0 | 211.00 | +4.59% | 22 314 | 99 | ||||||
| 28.4.1998 | 420.00 | +5.00% | 367 920 | 876 | 405.10 | +4.58% | 25 486 | 63 | ||||||
| 11.4.1997 | 752.00 | +0.13% | 84 224 | 112 | 730.00 | +4.55% | 35 960 | 48 | ||||||
| 9.12.1996 | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| 21.12.2000 | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
| 18.9.2000 | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||||
| 9.10.2001 | 509.20 | 0.00% | 0 | 0 | 536.00 | +4.38% | 40 213 | 76 | ||||||
| 8.3.2000 | 352.00 | 0.00% | 21 120 | 60 | 350.00 | +4.25% | 22 423 | 65 | ||||||
| 31.12.1997 | 529.90 | +4.23% | 3 179 | 6 | ||||||||||
| 14.9.1999 | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
| 24.6.1998 | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| 13.1.1997 | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 519.90 | +4.18% | 298 917 | 595 | ||||||
| 20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| 4.1.1999 | 205.00 | +2.75% | 2 050 | 10 | 178.00 | +4.03% | 1 068 | 6 | ||||||
| 7.7.1998 | 285.00 | +0.35% | 4 560 | 16 | 281.00 | +4.03% | 9 038 | 34 | ||||||
| 11.8.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| 12.8.1996 | 750.00 | +1.07% | 219 000 | 292 | 744.90 | +4.00% | 26 583 | 36 | ||||||
| 22.7.1996 | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
| 18.4.1996 | 1 025.00 | +4.59% | 318 775 | 311 | 1 015.00 | +4.00% | 93 450 | 92 | ||||||
| 7.5.1996 | 1 040.00 | +0.97% | 216 320 | 208 | 1 015.00 | +4.00% | 174 030 | 171 | ||||||
| 2.2.1996 | 1 495.00 | +4.91% | 3 312 920 | 2 216 | 1 442.50 | +4.00% | 1 137 574 | 788 | ||||||
| 8.2.1996 | 1 595.00 | 0.00% | 4 879 105 | 3 059 | 1 611.00 | +4.00% | 1 557 311 | 974 | ||||||
| ||||||||||||||
