BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
| 20.3.1996 | 1 160.00 | +4.97% | 356 120 | 307 | 1 160.10 | +4.00% | 501 737 | 454 | ||||||
| 10.4.1996 | 851.00 | +4.93% | 753 986 | 886 | 886.00 | +4.00% | 233 365 | 278 | ||||||
| 7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
| 3.11.1995 | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
| 14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| 6.6.1995 | 666.00 | -0.59% | 410 256 | 616 | 650.00 | +4.00% | 35 978 | 55 | ||||||
| 27.4.1995 | 675.00 | +368.00% | 338 175 | 501 | 660.00 | +4.00% | 146 608 | 228 | ||||||
| 3.5.1995 | 676.00 | -329.00% | 270 400 | 400 | 671.00 | +4.00% | 39 563 | 59 | ||||||
| 5.4.1995 | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
| 9.7.1999 | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| 27.10.1998 | 261.00 | 0.00% | 0 | 0 | 284.00 | +3.97% | 3 283 | 12 | ||||||
| 22.5.1998 | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
| 28.5.1997 | 692.00 | 0.00% | 0 | 0 | 690.00 | +3.94% | 120 600 | 178 | ||||||
| 13.8.1998 | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
| 28.1.1997 | 875.00 | +0.34% | 372 750 | 426 | 825.10 | +3.83% | 83 523 | 99 | ||||||
| 14.12.1998 | 212.80 | -4.95% | 0 | 0 | 223.50 | +3.80% | 0 | 0 | ||||||
| 12.3.1998 | 463.00 | +0.43% | 143 993 | 311 | 456.00 | +3.80% | 41 887 | 92 | ||||||
| 19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| 2.3.1998 | 478.00 | -1.44% | 30 592 | 64 | 445.00 | +3.77% | 52 309 | 115 | ||||||
| 16.12.1996 | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
| 22.10.1996 | 875.00 | +0.22% | 2 222 500 | 2 540 | 830.00 | +3.74% | 61 993 | 73 | ||||||
| 24.8.1998 | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| 3.2.2000 | 260.00 | +4.00% | 2 600 | 10 | 250.10 | +3.64% | 7 325 | 30 | ||||||
| 22.2.2000 | 263.00 | 0.00% | 0 | 0 | 280.00 | +3.58% | 14 342 | 51 | ||||||
| 8.9.1997 | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
| 12.1.1999 | 172.00 | 0.00% | 0 | 0 | 205.00 | +3.53% | 1 230 | 6 | ||||||
| 13.11.1996 | 722.00 | +3.14% | 174 002 | 241 | 682.00 | +3.51% | 11 556 | 18 | ||||||
| 4.6.1997 | 726.00 | +4.91% | 109 626 | 151 | 697.10 | +3.49% | 21 531 | 32 | ||||||
| 25.7.2001 | 520.00 | 0.00% | 0 | 0 | 466.20 | +3.48% | 17 436 | 38 | ||||||
| 20.1.1997 | 930.00 | +3.33% | 144 150 | 155 | 900.10 | +3.45% | 45 005 | 50 | ||||||
| 15.1.1997 | 978.00 | -2.10% | 1 482 648 | 1 516 | 968.00 | +3.44% | 354 565 | 363 | ||||||
| 28.1.2000 | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
| 22.1.1997 | 950.00 | +0.31% | 665 000 | 700 | 930.50 | +3.37% | 100 494 | 108 | ||||||
| 11.2.1998 | 450.00 | -1.09% | 41 400 | 92 | 435.10 | +3.36% | 61 137 | 140 | ||||||
| 25.4.2000 | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
| 13.12.2000 | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
| 12.10.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
| 10.5.1999 | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
| 11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
| 22.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | +3.21% | 28 283 | 132 | ||||||
| 31.8.1998 | 260.00 | +1.96% | 418 340 | 1 609 | 255.00 | +3.14% | 12 750 | 50 | ||||||
| 22.7.1997 | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| 30.3.2001 | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
| 3.7.1998 | 284.00 | 0.00% | 0 | 0 | 255.20 | +3.06% | 9 965 | 39 | ||||||
| 1.10.1997 | 679.00 | +2.41% | 283 143 | 417 | 680.00 | +3.04% | 205 788 | 294 | ||||||
| 6.9.1996 | 1 077.00 | +4.97% | 557 886 | 518 | 1 080.10 | +3.00% | 171 748 | 165 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
| 22.4.1996 | 1 125.00 | +4.65% | 802 125 | 713 | 1 150.00 | +3.00% | 123 100 | 111 | ||||||
| 15.4.1996 | 983.00 | +4.90% | 1 917 833 | 1 951 | 995.00 | +3.00% | 79 996 | 80 | ||||||
| 18.7.1996 | 728.00 | +4.89% | 276 640 | 380 | 720.00 | +3.00% | 16 470 | 24 | ||||||
| 11.4.1995 | 706.00 | +85.00% | 1 126 776 | 1 596 | 691.00 | +3.00% | 330 875 | 478 | ||||||
| 9.2.1995 | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
| 7.2.1995 | 618.00 | -492.00% | 239 784 | 388 | 635.00 | +3.00% | 55 350 | 87 | ||||||
| 13.1.1995 | 720.00 | 0.00% | 529 200 | 735 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 660.00 | -0.75% | 397 320 | 602 | 650.50 | +3.00% | 61 798 | 95 | ||||||
| 4.7.1995 | 706.00 | +0.14% | 405 244 | 574 | 662.50 | +3.00% | 109 613 | 156 | ||||||
| 29.6.1995 | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
| 23.6.1995 | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
| 31.8.1995 | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
| 30.8.1995 | 985.00 | +4.89% | 3 853 320 | 3 912 | 1 000.00 | +3.00% | 205 548 | 219 | ||||||
| 15.9.1995 | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
| 20.10.1995 | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
| 4.10.1995 | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
| 9.4.1996 | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||||
| 22.1.1996 | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
| 26.1.1996 | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
| 10.1.1996 | 1 235.00 | +2.91% | 739 765 | 599 | 1 183.00 | +3.00% | 241 681 | 201 | ||||||
| 5.2.1996 | 1 565.00 | +4.68% | 2 903 075 | 1 855 | 1 550.00 | +3.00% | 2 408 601 | 1 615 | ||||||
| 29.5.1997 | 692.00 | 0.00% | 0 | 0 | 730.00 | +2.97% | 29 303 | 42 | ||||||
| 5.11.1998 | 282.50 | +1.91% | 11 018 | 39 | 278.10 | +2.90% | 58 575 | 208 | ||||||
| 21.9.1998 | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 18.10.2001 | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
| 10.9.2001 | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
| 23.5.2001 | 600.00 | 0.00% | 0 | 0 | 601.10 | +2.84% | 273 396 | 452 | ||||||
| 14.7.1997 | 856.00 | +1.78% | 511 032 | 597 | 850.00 | +2.84% | 155 766 | 185 | ||||||
| 22.2.2001 | 527.00 | 0.00% | 0 | 0 | 540.00 | +2.83% | 130 008 | 245 | ||||||
| 13.11.2001 | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
| 4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
| 7.4.1997 | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
| 17.10.2000 | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| 25.1.2001 | 550.00 | -2.65% | 49 500 | 90 | 560.00 | +2.75% | 90 677 | 165 | ||||||
| 25.8.1998 | 266.00 | -5.00% | 0 | 0 | 259.90 | +2.75% | 38 896 | 145 | ||||||
| 1.2.2000 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.73% | 8 160 | 34 | ||||||
| 9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 27.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 2 925 | 15 | ||||||
| 2.11.1998 | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| 5.4.2001 | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| 16.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
| 7.6.1999 | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
| 14.1.1997 | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
| 18.6.1997 | 770.00 | 0.00% | 77 000 | 100 | 755.00 | +2.54% | 30 200 | 40 | ||||||
| 17.2.1997 | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| 16.10.1996 | 870.00 | -4.81% | 174 000 | 200 | 843.00 | +2.53% | 45 934 | 52 | ||||||
| 17.5.2001 | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| 18.4.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.52% | 47 970 | 130 | ||||||
| 17.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | +2.50% | 4 100 | 21 | ||||||
| 20.11.1996 | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| 27.7.1998 | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| 23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
| 9.6.1998 | 419.00 | 0.00% | 0 | 0 | 410.00 | +2.46% | 9 800 | 25 | ||||||
| 11.1.2000 | 260.00 | +11.82% | 26 000 | 100 | 250.00 | +2.45% | 0 | 0 | ||||||
| 13.8.2001 | 485.00 | 0.00% | 0 | 0 | 451.20 | +2.45% | 50 096 | 111 | ||||||
| 22.8.2000 | 450.00 | 0.00% | 0 | 0 | 462.70 | +2.43% | 9 754 | 21 | ||||||
| 16.2.1998 | 460.00 | -0.64% | 458 160 | 996 | 460.00 | +2.43% | 10 395 | 23 | ||||||
| 27.1.2000 | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
| 27.11.1996 | 675.00 | -4.92% | 243 000 | 360 | 700.00 | +2.40% | 80 596 | 115 | ||||||
| 7.1.1997 | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
| 22.12.1999 | 211.00 | +4.97% | 0 | 0 | 215.00 | +2.38% | 15 126 | 72 | ||||||
| 4.7.2001 | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||||
| 21.5.2001 | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||||
| 22.1.2001 | 550.00 | 0.00% | 0 | 0 | 563.10 | +2.36% | 109 925 | 195 | ||||||
| 10.10.2000 | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
| 30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
| 3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| 5.12.2001 | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
| 8.12.1998 | 260.90 | -4.98% | 0 | 0 | 236.50 | +2.33% | 4 249 | 18 | ||||||
| 8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| 24.11.1999 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +2.32% | 30 987 | 138 | ||||||
| 25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| 6.2.1997 | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
| 9.9.1998 | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| 28.3.2001 | 550.00 | 0.00% | 0 | 0 | 530.70 | +2.29% | 28 711 | 54 | ||||||
| 17.4.1997 | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
| 20.9.2000 | 479.80 | -4.99% | 0 | 0 | 492.50 | +2.28% | 90 797 | 184 | ||||||
| 8.10.1999 | 194.94 | -5.00% | 0 | 0 | 225.00 | +2.27% | 23 673 | 106 | ||||||
| 5.1.2000 | 221.50 | 0.00% | 0 | 0 | 225.00 | +2.27% | 4 726 | 20 | ||||||
| 9.4.1999 | 136.00 | -2.02% | 816 | 6 | 135.00 | +2.27% | 12 052 | 88 | ||||||
| 15.10.1996 | 914.00 | -0.54% | 182 800 | 200 | 899.00 | +2.27% | 68 917 | 80 | ||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 13.6.2000 | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
| 29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 26.8.1997 | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
| 18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
| 7.5.1999 | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
| 7.4.2000 | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
| 9.1.2001 | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
| 15.4.1999 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
| 13.2.1997 | 856.00 | -1.60% | 118 984 | 139 | 831.60 | +2.16% | 116 429 | 136 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 26.1.2001 | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
| 18.7.1997 | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
| 8.1.1998 | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
| 13.5.1998 | 423.00 | 0.00% | 148 050 | 350 | 417.00 | +2.13% | 27 406 | 65 | ||||||
| 18.6.1998 | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| 26.2.1997 | 935.00 | +0.42% | 476 850 | 510 | 990.00 | +2.11% | 268 577 | 287 | ||||||
| 21.4.1998 | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
| 7.8.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
| 26.3.1997 | 789.00 | +1.41% | 190 938 | 242 | 761.00 | +2.02% | 72 252 | 95 | ||||||
| 30.8.2000 | 453.00 | 0.00% | 0 | 0 | 464.90 | +2.01% | 48 596 | 104 | ||||||
| 8.11.2000 | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
| 23.2.2000 | 276.10 | +4.98% | 0 | 0 | 285.60 | +2.00% | 41 981 | 144 | ||||||
| 11.9.1996 | 1 127.00 | -4.97% | 429 387 | 381 | 1 060.00 | +2.00% | 388 979 | 351 | ||||||
| 30.7.1996 | 726.00 | +0.55% | 187 308 | 258 | 777.00 | +2.00% | 74 796 | 100 | ||||||
| 23.8.1996 | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| 29.8.1996 | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
| 28.8.1996 | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
| 17.4.1996 | 980.00 | +4.92% | 264 600 | 270 | 1 000.00 | +2.00% | 165 187 | 169 | ||||||
| 30.5.1996 | 920.00 | +1.54% | 621 000 | 675 | 902.00 | +2.00% | 42 819 | 47 | ||||||
| 27.5.1996 | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| 20.5.1996 | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
| 16.5.1996 | 970.00 | +2.10% | 505 370 | 521 | 953.00 | +2.00% | 118 834 | 125 | ||||||
| 12.2.1996 | 1 590.00 | -0.31% | 2 728 440 | 1 716 | 1 577.50 | +2.00% | 1 523 913 | 951 | ||||||
| 18.1.1996 | 1 250.00 | +3.30% | 687 500 | 550 | 1 250.00 | +2.00% | 305 504 | 245 | ||||||
| 23.1.1996 | 1 350.00 | +2.27% | 1 980 450 | 1 467 | 1 251.00 | +2.00% | 521 985 | 396 | ||||||
| 25.3.1996 | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||||
| 11.3.1996 | 1 380.00 | -0.36% | 1 167 480 | 846 | 1 367.00 | +2.00% | 385 712 | 284 | ||||||
| 25.9.1995 | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
| 12.9.1995 | 952.00 | +0.74% | 1 744 064 | 1 832 | 950.00 | +2.00% | 290 615 | 311 | ||||||
| 2.11.1995 | 1 165.00 | +1.74% | 1 548 285 | 1 329 | 1 150.00 | +2.00% | 274 900 | 243 | ||||||
| 16.11.1995 | 1 260.00 | +0.39% | 2 104 200 | 1 670 | 1 260.00 | +2.00% | 925 906 | 737 | ||||||
| 14.11.1995 | 1 235.00 | +1.22% | 1 470 885 | 1 191 | 1 220.00 | +2.00% | 875 220 | 712 | ||||||
| 13.11.1995 | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
| 11.1.1996 | 1 265.00 | +2.42% | 1 458 545 | 1 153 | 1 255.00 | +2.00% | 164 649 | 134 | ||||||
| 1.12.1995 | 1 270.00 | 0.00% | 1 692 910 | 1 333 | 1 236.50 | +2.00% | 314 127 | 251 | ||||||
| 23.8.1995 | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
| 22.8.1995 | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| 25.8.1995 | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
| 8.8.1995 | 785.00 | +3.83% | 1 379 245 | 1 757 | 800.00 | +2.00% | 127 562 | 168 | ||||||
| 14.7.1995 | 696.00 | -1.27% | 153 816 | 221 | 700.00 | +2.00% | 14 700 | 21 | ||||||
| 30.5.1995 | 670.00 | +213.00% | 542 700 | 810 | 659.50 | +2.00% | 111 482 | 171 | ||||||
| 25.5.1995 | 675.00 | -88.00% | 95 175 | 141 | 665.00 | +2.00% | 64 687 | 98 | ||||||
| 10.1.1995 | 720.00 | 0.00% | 146 880 | 204 | 700.00 | +2.00% | 112 610 | 162 | ||||||
| 17.1.1995 | 720.00 | 0.00% | 144 000 | 200 | 720.00 | +2.00% | 91 542 | 130 | ||||||
| 3.2.1995 | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
| 8.2.1995 | 648.00 | +485.00% | 0 | 0 | 644.50 | +2.00% | 133 434 | 206 | ||||||
| 10.4.1995 | 700.00 | +130.00% | 553 000 | 790 | 680.00 | +2.00% | 167 077 | 248 | ||||||
| 4.4.1995 | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||||
| 28.3.1995 | 680.00 | 0.00% | 270 640 | 398 | 680.00 | +2.00% | 133 388 | 196 | ||||||
| 18.5.1995 | 692.00 | +102.00% | 807 564 | 1 167 | 680.00 | +2.00% | 239 704 | 356 | ||||||
| 11.1.2001 | 650.00 | 0.00% | 4 550 | 7 | 612.10 | +1.99% | 125 192 | 201 | ||||||
| 1.12.2000 | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
| 27.9.2001 | 510.00 | 0.00% | 0 | 0 | 512.30 | +1.99% | 57 714 | 112 | ||||||
| 22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
| 11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
| 19.2.1998 | 482.00 | +4.32% | 19 762 | 41 | 475.00 | +1.96% | 35 505 | 75 | ||||||
| 9.4.1997 | 748.00 | +1.08% | 938 740 | 1 255 | 711.00 | +1.95% | 68 530 | 95 | ||||||
| 3.4.1998 | 438.00 | 0.00% | 282 510 | 645 | 410.80 | +1.94% | 10 468 | 25 | ||||||
| ||||||||||||||
