BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
| 18.10.1996 | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
| 29.2.2000 | 350.00 | +6.83% | 35 000 | 100 | 320.10 | +1.87% | 31 008 | 98 | ||||||
| 25.6.2001 | 532.50 | 0.00% | 0 | 0 | 601.10 | +1.86% | 26 442 | 44 | ||||||
| 5.6.2000 | 406.00 | +3.09% | 4 872 | 12 | 421.00 | +1.83% | 46 010 | 110 | ||||||
| 14.11.1997 | 635.00 | -1.55% | 123 190 | 194 | 620.00 | +1.83% | 57 146 | 91 | ||||||
| 24.4.1998 | 400.00 | -3.38% | 92 000 | 230 | 390.00 | +1.81% | 37 502 | 97 | ||||||
| 23.8.1999 | 193.00 | 0.00% | 0 | 0 | 196.00 | +1.81% | 23 735 | 122 | ||||||
| 22.12.1997 | 520.00 | +2.36% | 141 440 | 272 | 490.50 | +1.80% | 37 926 | 76 | ||||||
| 30.9.1996 | 850.00 | +1.79% | 54 400 | 64 | 810.00 | +1.80% | 148 594 | 175 | ||||||
| 3.2.1999 | 218.00 | +1.39% | 24 198 | 111 | 194.00 | +1.78% | 15 821 | 76 | ||||||
| 6.11.1997 | 661.00 | +0.30% | 147 403 | 223 | 657.10 | +1.75% | 28 684 | 44 | ||||||
| 18.1.2000 | 305.10 | 0.00% | 0 | 0 | 290.00 | +1.75% | 9 570 | 33 | ||||||
| 18.2.2000 | 263.00 | -0.41% | 1 578 | 6 | 268.10 | +1.74% | 25 565 | 96 | ||||||
| 2.3.2000 | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
| 10.8.2000 | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
| 27.2.2001 | 513.00 | 0.00% | 0 | 0 | 540.80 | +1.71% | 235 927 | 433 | ||||||
| 7.11.1997 | 671.00 | +1.51% | 10 736 | 16 | 671.00 | +1.70% | 25 858 | 39 | ||||||
| 6.5.1998 | 430.00 | -2.49% | 258 000 | 600 | 410.00 | +1.70% | 31 402 | 76 | ||||||
| 13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
| 25.5.2000 | 414.70 | 0.00% | 0 | 0 | 397.10 | +1.69% | 30 384 | 77 | ||||||
| 9.5.1997 | 810.00 | -1.21% | 199 260 | 246 | 800.50 | +1.69% | 40 025 | 50 | ||||||
| 2.6.1997 | 692.00 | 0.00% | 0 | 0 | 663.00 | +1.67% | 8 619 | 13 | ||||||
| 29.3.2000 | 366.00 | 0.00% | 0 | 0 | 371.40 | +1.66% | 79 175 | 215 | ||||||
| 10.1.2000 | 232.50 | +4.96% | 0 | 0 | 244.00 | +1.66% | 0 | 0 | ||||||
| 19.1.2001 | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
| 4.2.1997 | 865.00 | +4.34% | 155 700 | 180 | 820.50 | +1.65% | 126 741 | 156 | ||||||
| 26.1.1998 | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
| 20.10.1998 | 260.00 | +0.38% | 16 380 | 63 | 260.00 | +1.64% | 3 893 | 15 | ||||||
| 8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
| 20.9.2001 | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
| 31.7.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +1.63% | 0 | 0 | ||||||
| 26.10.2000 | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
| 14.9.2001 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.62% | 40 630 | 74 | ||||||
| 19.12.2001 | 530.00 | +1.61% | 374 416 | 718 | ||||||||||
| 28.12.1999 | 221.50 | 0.00% | 0 | 0 | 221.50 | +1.60% | 0 | 0 | ||||||
| 19.4.2001 | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| 20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
| 23.9.1997 | 700.00 | +1.74% | 59 500 | 85 | 685.00 | +1.56% | 44 765 | 66 | ||||||
| 8.1.1999 | 170.02 | -3.39% | 68 008 | 400 | 181.30 | +1.56% | 0 | 0 | ||||||
| 8.12.2000 | 530.00 | 0.00% | 0 | 0 | 518.00 | +1.56% | 61 568 | 119 | ||||||
| 4.1.2001 | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
| 11.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.50 | +1.55% | 10 096 | 51 | ||||||
| 14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| 16.6.1997 | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
| 25.3.1998 | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| 19.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 841 | 6 | ||||||
| 16.3.2000 | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
| 14.8.2001 | 485.00 | 0.00% | 0 | 0 | 458.00 | +1.50% | 21 532 | 47 | ||||||
| 9.12.1997 | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| 9.2.1999 | 200.00 | 0.00% | 7 200 | 36 | 205.00 | +1.48% | 13 720 | 67 | ||||||
| 16.4.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +1.47% | 5 332 | 39 | ||||||
| 16.6.1999 | 200.00 | 0.00% | 2 400 | 12 | 200.00 | +1.47% | 13 093 | 66 | ||||||
| 10.6.1997 | 806.00 | +0.37% | 235 352 | 292 | 780.00 | +1.46% | 30 361 | 38 | ||||||
| 18.2.1998 | 462.00 | -1.07% | 324 324 | 702 | 436.00 | +1.46% | 60 823 | 131 | ||||||
| 24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| 4.2.1998 | 455.00 | -1.08% | 22 750 | 50 | 436.00 | +1.44% | 13 584 | 31 | ||||||
| 29.3.2001 | 550.00 | 0.00% | 0 | 0 | 538.30 | +1.43% | 83 972 | 156 | ||||||
| 7.11.2000 | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
| 24.5.2000 | 414.70 | +4.98% | 11 612 | 28 | 390.50 | +1.42% | 30 510 | 78 | ||||||
| 15.7.1998 | 269.00 | -0.37% | 14 526 | 54 | 260.00 | +1.42% | 5 170 | 20 | ||||||
| 29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
| 19.2.1997 | 920.00 | +1.65% | 559 360 | 608 | 905.10 | +1.41% | 239 533 | 267 | ||||||
| 15.9.1997 | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 7.6.2000 | 435.70 | +4.98% | 0 | 0 | 435.00 | +1.39% | 34 298 | 81 | ||||||
| 27.6.2000 | 480.00 | 0.00% | 0 | 0 | 457.00 | +1.39% | 15 081 | 33 | ||||||
| 27.12.1999 | 221.50 | 0.00% | 0 | 0 | 218.00 | +1.39% | 4 360 | 20 | ||||||
| 18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
| 23.12.1997 | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
| 15.4.1997 | 770.00 | +1.98% | 234 080 | 304 | 750.00 | +1.37% | 38 369 | 51 | ||||||
| 11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| 4.11.1998 | 277.20 | 0.00% | 0 | 0 | 275.10 | +1.35% | 10 673 | 39 | ||||||
| 17.11.1999 | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
| 1.9.2000 | 430.40 | -4.98% | 0 | 0 | 456.30 | +1.35% | 9 575 | 21 | ||||||
| 25.8.1999 | 193.00 | 0.00% | 0 | 0 | 195.60 | +1.34% | 0 | 0 | ||||||
| 13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
| 20.12.2001 | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| 25.11.1996 | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| 7.3.1997 | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| 4.4.2000 | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
| 7.7.1999 | 190.00 | 0.00% | 0 | 0 | 194.50 | +1.30% | 0 | 0 | ||||||
| 9.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.28% | 7 857 | 40 | ||||||
| 13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
| 18.2.1997 | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| 2.5.1997 | 805.00 | 0.00% | 296 240 | 368 | 790.00 | +1.27% | 72 323 | 93 | ||||||
| 20.10.2000 | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
| 4.7.2000 | 460.00 | 0.00% | 0 | 0 | 463.10 | +1.26% | 16 917 | 36 | ||||||
| 18.11.1996 | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
| 26.4.2000 | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
| 14.3.2000 | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
| 22.7.1999 | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.25% | 0 | 0 | ||||||
| 10.8.1998 | 260.00 | +2.76% | 4 680 | 18 | 245.60 | +1.24% | 6 563 | 27 | ||||||
| 17.2.1998 | 467.00 | +1.52% | 46 700 | 100 | 460.00 | +1.24% | 72 299 | 158 | ||||||
| 31.1.2001 | 566.00 | -1.56% | 7 924 | 14 | 570.00 | +1.24% | 132 404 | 232 | ||||||
| 18.1.2001 | 533.00 | -4.82% | 4 797 | 9 | 541.10 | +1.23% | 8 657 | 16 | ||||||
| 22.11.2000 | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| 23.1.2001 | 566.80 | +3.05% | 17 004 | 30 | 570.00 | +1.22% | 89 903 | 159 | ||||||
| 27.7.2001 | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||||
| 11.10.1996 | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
| 6.12.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 73 668 | 147 | ||||||
| 16.12.1999 | 200.00 | -3.66% | 6 800 | 34 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| 11.10.2001 | 511.00 | 0.00% | 0 | 0 | 520.10 | +1.18% | 28 085 | 54 | ||||||
| 15.1.1998 | 446.00 | -3.46% | 5 352 | 12 | 428.30 | +1.18% | 35 073 | 77 | ||||||
| 25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
| 1.6.2000 | 375.10 | -4.98% | 0 | 0 | 409.50 | +1.16% | 43 931 | 104 | ||||||
| 28.6.2001 | 532.50 | 0.00% | 0 | 0 | 612.00 | +1.15% | 1 564 243 | 2 525 | ||||||
| 17.2.1999 | 204.00 | -0.48% | 2 448 | 12 | 183.50 | +1.15% | 10 037 | 54 | ||||||
| 25.4.1997 | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| 13.2.1998 | 463.00 | +1.31% | 185 200 | 400 | 445.00 | +1.13% | 15 883 | 36 | ||||||
| 1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| 29.11.2000 | 481.00 | 0.00% | 0 | 0 | 490.50 | +1.11% | 166 224 | 332 | ||||||
| 13.5.1997 | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
| 20.2.1997 | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
| 3.3.1998 | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
| 10.6.1998 | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
| 30.4.1998 | 453.00 | +2.95% | 226 953 | 501 | 445.00 | +1.06% | 10 034 | 23 | ||||||
| 12.10.1998 | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
| 21.11.2000 | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
| 27.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.04% | 55 649 | 116 | ||||||
| 6.8.1998 | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
| 24.11.2000 | 475.00 | 0.00% | 0 | 0 | 485.00 | +1.02% | 35 928 | 75 | ||||||
| 21.11.2001 | 568.00 | 0.00% | 0 | 0 | 581.00 | +1.02% | 85 639 | 147 | ||||||
| 10.11.1999 | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
| 22.4.1998 | 398.00 | +1.01% | 23 880 | 60 | 392.10 | +1.01% | 36 550 | 92 | ||||||
| 17.9.1997 | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
| 17.9.1996 | 921.00 | -4.85% | 1 919 364 | 2 084 | 883.20 | +1.00% | 379 601 | 429 | ||||||
| 27.8.1996 | 818.00 | +2.25% | 247 854 | 303 | 780.00 | +1.00% | 45 145 | 57 | ||||||
| 3.9.1996 | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
| 21.8.1996 | 790.00 | +0.25% | 110 600 | 140 | 786.00 | +1.00% | 60 674 | 77 | ||||||
| 19.8.1996 | 775.00 | -1.89% | 195 300 | 252 | 789.00 | +1.00% | 19 002 | 24 | ||||||
| 29.7.1996 | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
| 26.4.1996 | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
| 8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| 3.7.1996 | 820.00 | 0.00% | 271 420 | 331 | 781.30 | +1.00% | 70 624 | 86 | ||||||
| 19.6.1996 | 877.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 55 560 | 63 | ||||||
| 17.5.1995 | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
| 4.5.1995 | 680.00 | +59.00% | 435 880 | 641 | 660.00 | +1.00% | 76 704 | 113 | ||||||
| 31.3.1995 | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
| 7.4.1995 | 691.00 | -28.00% | 413 909 | 599 | 671.00 | +1.00% | 45 084 | 68 | ||||||
| 13.4.1995 | 690.00 | -212.00% | 262 200 | 380 | 676.00 | +1.00% | 38 635 | 56 | ||||||
| 26.1.1995 | 700.00 | -70.00% | 505 400 | 722 | 690.00 | +1.00% | 137 926 | 201 | ||||||
| 20.1.1995 | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
| 31.5.1995 | 688.00 | +268.00% | 815 280 | 1 185 | 658.00 | +1.00% | 37 358 | 57 | ||||||
| 20.6.1995 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 128 904 | 197 | ||||||
| 16.6.1995 | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
| 15.6.1995 | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
| 26.6.1995 | 670.00 | -1.47% | 1 434 470 | 2 141 | 680.00 | +1.00% | 141 688 | 207 | ||||||
| 28.6.1995 | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
| 26.7.1995 | 689.00 | -0.86% | 170 183 | 247 | 690.00 | +1.00% | 68 945 | 100 | ||||||
| 3.8.1995 | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
| 2.8.1995 | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
| 15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
| 21.8.1995 | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
| 18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
| 15.12.1995 | 1 190.00 | -0.41% | 1 035 300 | 870 | 1 156.00 | +1.00% | 318 291 | 274 | ||||||
| 8.12.1995 | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
| 15.11.1995 | 1 255.00 | +1.61% | 2 851 360 | 2 272 | 1 260.00 | +1.00% | 952 535 | 771 | ||||||
| 29.11.1995 | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
| 21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
| 28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
| 3.10.1995 | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
| 5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
| 11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
| 2.4.1996 | 993.00 | -4.97% | 0 | 0 | 898.50 | +1.00% | 135 661 | 141 | ||||||
| 19.1.1996 | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
| 30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
| 16.1.1996 | 1 265.00 | 0.00% | 2 173 270 | 1 718 | 1 250.00 | +1.00% | 454 091 | 363 | ||||||
| 15.1.1996 | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
| 9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| 22.2.1996 | 1 680.00 | +0.29% | 2 654 400 | 1 580 | 1 680.00 | +1.00% | 1 476 798 | 879 | ||||||
| 21.2.1996 | 1 675.00 | +0.90% | 1 571 150 | 938 | 1 675.00 | +1.00% | 868 523 | 522 | ||||||
| 16.2.1996 | 1 640.00 | +0.30% | 2 312 400 | 1 410 | 1 615.00 | +1.00% | 910 808 | 559 | ||||||
| 15.2.1996 | 1 635.00 | +0.61% | 2 712 465 | 1 659 | 1 602.50 | +1.00% | 1 597 142 | 993 | ||||||
| 14.2.1996 | 1 625.00 | +1.24% | 1 979 250 | 1 218 | 1 590.00 | +1.00% | 1 436 507 | 898 | ||||||
| 29.9.1998 | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
| 21.10.1998 | 260.00 | 0.00% | 0 | 0 | 262.00 | +0.96% | 16 506 | 63 | ||||||
| 5.8.1997 | 800.00 | +0.88% | 144 800 | 181 | 784.10 | +0.96% | 74 872 | 96 | ||||||
| 3.10.2001 | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| 2.6.2000 | 393.80 | +4.98% | 0 | 0 | 413.40 | +0.95% | 100 732 | 244 | ||||||
| 23.6.2000 | 480.00 | 0.00% | 0 | 0 | 448.20 | +0.94% | 20 283 | 45 | ||||||
| 30.7.2001 | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
| 30.11.2000 | 505.00 | +4.98% | 563 000 | 1 115 | 495.10 | +0.93% | 57 575 | 116 | ||||||
| 9.10.1997 | 730.00 | -0.40% | 73 000 | 100 | 685.10 | +0.93% | 21 343 | 30 | ||||||
| 18.11.1997 | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
| 8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
| 3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| 6.4.1998 | 442.00 | +0.91% | 81 770 | 185 | 420.40 | +0.91% | 31 693 | 75 | ||||||
| 13.9.2000 | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
| 30.12.1999 | 221.50 | 0.00% | 0 | 0 | 220.00 | +0.91% | 6 296 | 27 | ||||||
| 22.6.2000 | 480.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 26 109 | 59 | ||||||
| 31.10.1997 | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| 23.4.1997 | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
| 22.4.1997 | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
| 4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
| 15.4.1998 | 395.00 | -0.50% | 15 405 | 39 | 397.00 | +0.88% | 38 383 | 97 | ||||||
| 16.5.2001 | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
| 7.2.2000 | 260.00 | +4.00% | 1 820 | 7 | 252.60 | +0.87% | 4 056 | 16 | ||||||
| 23.11.2000 | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
| ||||||||||||||
