BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2000 | 278.00 | 0.00% | 0 | 0 | 291.00 | +0.44% | 291 | 1 | ||||||
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 24.1.2000 | 305.10 | 0.00% | 0 | 0 | 252.10 | -1.13% | 504 | 2 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 13.9.2001 | 485.00 | 0.00% | 0 | 0 | 541.20 | +0.22% | 1 624 | 3 | ||||||
| 27.8.2001 | 485.00 | 0.00% | 0 | 0 | 466.40 | +0.30% | 1 399 | 3 | ||||||
| 23.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 30.3.1999 | 138.81 | +5.00% | 0 | 0 | 136.10 | -0.65% | 408 | 3 | ||||||
| 19.3.1999 | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| 24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| 20.11.1998 | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| 25.6.1998 | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| 20.9.2001 | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
| 25.8.2000 | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| 29.1.1998 | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
| 18.1.1999 | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 7.1.1999 | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| 3.10.2001 | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| ||||||||||||||
