PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 86.00 | 0.00% | 0 | 0 | 70.20 | -2.63% | 211 | 3 | ||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.3.1997 | 85.20 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
5.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
3.2.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.79 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
23.1.1997 | 81.79 | 0.00% | 0 | 0 | 90.50 | -4.73% | 905 | 10 | ||||||
22.1.1997 | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 81.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
17.1.1997 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 364 | 4 | ||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
20.11.1996 | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
19.11.1996 | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
15.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 106.48 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
7.11.1996 | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
6.11.1996 | 106.48 | 0.00% | 0 | 0 | -25.19% | 0 | ||||||||
5.11.1996 | 106.48 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
4.11.1996 | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
31.10.1996 | 96.80 | +10.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | +8.75% | 656 | 8 | ||||||
24.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
21.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.60 | +0.61% | 979 | 12 | ||||||
18.10.1996 | 88.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 298 | 16 | ||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 128.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 128.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 104.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 104.33 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 115.92 | 0.00% | 0 | 0 | 90.00 | -6.00% | 360 | 4 | ||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 615 | 6 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 356 | 4 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 93.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
31.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 93.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
26.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 93.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 85.20 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
27.11.1996 | 85.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.39 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
25.11.1996 | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 80.20 | -8.60% | 321 | 4 | ||||||
14.10.1996 | 88.00 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
10.10.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 861 | 10 | ||||||
9.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 360 | 4 | ||||||
4.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.04% | 721 | 8 | ||||||
27.9.1996 | 88.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
26.9.1996 | 88.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
25.9.1996 | 88.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
24.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
23.9.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
20.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
12.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 613 | 29 | ||||||
10.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 901 | 10 | ||||||
9.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
15.6.1995 | 120.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 114.37 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 120.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 120.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 120.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 126.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 133.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 148.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 155.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 164.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|