PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
18.4.2001					60.90	+18.48%	1 454	24
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
24.8.2000					114.40	+17.93%	458	4
10.4.2001					66.00	+15.99%	792	12
16.8.2000					89.20	+15.99%	0	0
25.10.2000					66.40	+15.88%	0	0
19.2.2001					62.80	+15.86%	0	0
11.10.2000					69.50	+15.83%	0	0
13.6.2001					75.70	+15.74%	303	4
27.11.2001					63.30	+15.72%	0	0
12.9.2000					67.70	+15.72%	0	0
20.11.2001					57.00	+15.61%	0	0
30.3.2001					54.30	+15.53%	0	0
13.11.2000					64.30	+15.43%	703	12
24.4.2001					66.70	+15.39%	0	0
13.4.2001					62.50	+15.31%	0	0
16.10.2001					138.00	+15.09%	14 706	108
1.6.2001					58.00	+15.07%	928	16
21.8.2001					52.10	+15.01%	0	0
25.2.1999					78.00	+14.70%	0	0
11.5.2001					59.80	+14.55%	239	4
14.8.2001					50.00	+14.41%	0	0
23.2.2000					93.90	+14.37%	2 000	22
23.4.1999					263.00	+14.29%	0	0
18.2.2000					88.90	+14.26%	0	0
3.12.2001					57.20	+12.82%	0	0
7.12.2000					57.30	+12.79%	0	0
29.5.2001					64.10	+11.09%	0	0
28.2.1996	93.10	0.00%	0	0		+11.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
9.4.1999					267.00	+10.74%	0	0
16.3.2001					86.20	+10.37%	0	0
17.9.2001					77.00	+10.00%	0	0
6.9.2001					73.70	+10.00%	0	0
31.8.2001					67.10	+10.00%	537	8
23.7.2001					67.10	+10.00%	1 610	24
16.7.2001					60.50	+10.00%	0	0
13.7.2001					55.00	+10.00%	0	0
27.10.2000					74.80	+10.00%	299	4
7.7.2000					73.70	+10.00%	0	0
18.10.1999					275.00	+10.00%	33 000	120
27.9.1999					227.70	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
18.10.1996	115.00	0.00%	0	0		+10.00%	0	0
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
22.9.2000					116.70	+9.99%	0	0
3.9.2001					73.80	+9.98%	0	0
23.8.2001					56.20	+9.98%	0	0
24.7.2001					73.80	+9.98%	0	0
7.2.2001					78.20	+9.98%	0	0
13.10.2000					78.20	+9.98%	0	0
12.7.2000					93.60	+9.98%	0	0
‹‹ First 20    Next 60 ›