PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					33.20	-0.59%	1 598	48
24.5.2000					33.40	+0.60%	0	0
23.5.2000					33.20	+0.60%	1 195	36
22.5.2000					33.00	-1.49%	0	0
19.5.2000					33.50	+1.20%	0	0
18.5.2000					33.10	-0.30%	794	24
17.5.2000					33.20	+3.75%	0	0
16.5.2000					32.00	-0.31%	3 840	120
15.5.2000					32.10	0.00%	770	24
12.5.2000					32.10	-3.60%	0	0
11.5.2000					33.30	0.00%	17 213	488
10.5.2000					33.30	+0.60%	0	0
9.5.2000					33.10	+0.91%	0	0
5.5.2000					32.80	+1.54%	0	0
4.5.2000					32.30	0.00%	1 550	48
3.5.2000					32.30	+0.62%	0	0
2.5.2000					32.10	-0.31%	1 736	54
28.4.2000					32.20	+0.62%	0	0
27.4.2000					32.00	-9.09%	0	0
26.4.2000					35.20	-9.74%	1 619	46
25.4.2000					39.00	-8.45%	780	20
21.4.2000					42.60	-9.55%	596	14
20.4.2000					47.10	+9.79%	0	0
19.4.2000					42.90	+10.00%	0	0
18.4.2000					39.00	+4.27%	0	0
17.4.2000					37.40	+3.31%	4 039	108
14.4.2000					36.20	-3.20%	869	24
13.4.2000					37.40	0.00%	0	0
12.4.2000					37.40	0.00%	0	0
11.4.2000					37.40	-9.66%	0	0
10.4.2000					41.40	+3.75%	6 210	150
7.4.2000					39.90	+9.91%	479	12
6.4.2000					36.30	0.00%	4 356	120
5.4.2000					36.30	-0.27%	2 614	72
4.4.2000					36.40	-3.70%	21 000	500
3.4.2000					37.80	-10.00%	0	0
31.3.2000					42.00	0.00%	129 544	3 084
30.3.2000					42.00	+3.96%	0	0
29.3.2000					40.40	-6.04%	4 589	114
28.3.2000					43.00	0.00%	5 160	120
27.3.2000					43.00	0.00%	0	0
24.3.2000					43.00	0.00%	645	15
23.3.2000					43.00	0.00%	1 032	24
22.3.2000					43.00	0.00%	1 949	48
21.3.2000					43.00	-0.46%	57 618	1 213
20.3.2000					43.20	-4.21%	2 592	60
17.3.2000					45.10	0.00%	0	0
16.3.2000					45.10	+4.39%	0	0
15.3.2000					43.20	-4.21%	2 592	60
14.3.2000					45.10	0.00%	0	0
13.3.2000					45.10	-4.65%	0	0
10.3.2000					47.30	+0.21%	1 135	24
9.3.2000					47.20	+1.28%	2 268	48
8.3.2000					46.60	+9.64%	559	12
7.3.2000					42.50	0.00%	0	0
6.3.2000					42.50	-7.00%	1 020	24
3.3.2000					45.70	+0.66%	0	0
2.3.2000					45.40	+9.92%	0	0
1.3.2000					41.30	0.00%	496	12
29.2.2000					41.30	-0.48%	2 474	60
28.2.2000					41.50	-11.70%	498	12
25.2.2000					47.00	+3.29%	9 096	198
24.2.2000					45.50	+9.90%	1 541	36
23.2.2000					41.40	-6.54%	4 477	108
22.2.2000					44.30	+3.26%	0	0
21.2.2000					42.90	-9.68%	3 732	87
18.2.2000					47.50	+5.08%	20 425	430
17.2.2000					45.20	+9.97%	0	0
16.2.2000					41.10	-2.14%	1 973	48
15.2.2000					42.00	+0.23%	1 008	24
14.2.2000					41.90	+0.96%	1 760	42
11.2.2000					41.50	+0.97%	0	0
10.2.2000					41.10	+0.24%	0	0
9.2.2000					41.00	-1.20%	2 460	60
8.2.2000					41.50	+0.24%	498	12
7.2.2000					41.40	0.00%	0	0
4.2.2000					41.40	-8.00%	994	24
3.2.2000					45.00	+8.69%	1 620	36
2.2.2000					41.40	0.00%	0	0
1.2.2000					41.40	-0.48%	1 985	48
31.1.2000					41.60	+0.48%	998	24
28.1.2000					41.40	0.00%	967	24
27.1.2000					41.40	+0.72%	0	0
26.1.2000					41.10	+1.98%	0	0
25.1.2000					40.30	+6.05%	967	24
24.1.2000					38.00	-9.73%	0	0
21.1.2000					42.10	0.00%	0	0
20.1.2000					42.10	-9.07%	2 526	60
19.1.2000					46.30	+4.75%	0	0
18.1.2000					44.20	+0.22%	530	12
17.1.2000					44.10	+9.70%	0	0
14.1.2000					40.20	0.00%	0	0
13.1.2000					40.20	-4.73%	0	0
12.1.2000					42.20	0.00%	844	20
11.1.2000					42.20	0.00%	0	0
10.1.2000					42.20	+0.95%	0	0
7.1.2000					41.80	+0.23%	0	0
6.1.2000					41.70	+0.96%	0	0
5.1.2000					41.30	-8.22%	0	0
30.12.1999					45.00	+10.56%	2 430	54
29.12.1999					40.70	-9.75%	0	0
28.12.1999					45.10	-7.95%	1 624	36
27.12.1999					49.00	-1.01%	0	0
23.12.1999					49.50	+0.40%	0	0
22.12.1999					49.30	+0.40%	0	0
21.12.1999					49.10	+2.29%	0	0
20.12.1999					48.00	-0.82%	1 152	24
17.12.1999					48.40	+8.76%	97	2
16.12.1999					44.50	+0.45%	534	12
15.12.1999					44.30	-4.11%	1 553	35
14.12.1999					46.20	+4.76%	0	0
13.12.1999					44.10	-7.93%	2 646	60
10.12.1999					47.90	-5.70%	50 704	1 058
9.12.1999					50.80	-8.79%	0	0
8.12.1999					55.70	-0.71%	1 337	24
7.12.1999					56.10	+1.08%	2 011	36
6.12.1999					55.50	-1.24%	3 764	68
3.12.1999					56.20	-6.33%	7 198	128
2.12.1999					60.00	+6.19%	0	0
1.12.1999					56.50	-8.87%	12 268	184
30.11.1999					62.00	-9.35%	3 720	60
29.11.1999					68.40	+6.70%	18 440	270
26.11.1999					64.10	+6.47%	30 391	488
25.11.1999					60.20	+9.85%	12 629	216
24.11.1999					54.80	+9.81%	0	0
23.11.1999					49.90	+12.89%	599	12
22.11.1999					44.20	-9.79%	0	0
19.11.1999					49.00	+0.82%	1 176	24
18.11.1999					48.60	+9.95%	2 718	56
17.11.1999					44.20	-1.33%	1 061	24
16.11.1999					44.80	-9.31%	0	0
15.11.1999					49.40	-1.39%	1 788	36
12.11.1999					50.10	+6.82%	0	0
11.11.1999					46.90	+9.83%	1 126	24
10.11.1999					42.70	-5.73%	0	0
9.11.1999					45.30	-9.76%	0	0
8.11.1999					50.20	+9.13%	1 205	24
5.11.1999					46.00	-6.12%	8 545	186
4.11.1999					49.00	-2.00%	1 176	24
3.11.1999					50.00	+8.45%	1 800	36
2.11.1999					46.10	-4.75%	553	12
1.11.1999					48.40	+4.98%	2 406	48
29.10.1999					46.10	+0.43%	0	0
27.10.1999					45.90	+0.43%	0	0
26.10.1999					45.70	-0.43%	1 828	40
25.10.1999					45.90	+1.77%	0	0
22.10.1999					45.10	-1.74%	0	0
21.10.1999					45.90	-9.64%	1 652	36
20.10.1999					50.80	+0.19%	0	0
19.10.1999					50.70	+9.97%	0	0
18.10.1999					46.10	-9.43%	1 106	24
15.10.1999					50.90	+0.79%	305	6
14.10.1999					50.50	+12.22%	2 424	48
13.10.1999					45.00	-0.22%	0	0
12.10.1999					45.10	-4.24%	2 165	48
11.10.1999					47.10	+10.04%	2 727	58
8.10.1999					42.80	+5.15%	4 131	96
7.10.1999					40.70	-0.73%	977	24
6.10.1999					41.00	+0.24%	1 954	48
5.10.1999					40.90	-9.71%	982	24
4.10.1999					45.30	-8.29%	1 087	24
1.10.1999					49.40	-11.78%	2 371	48
30.9.1999					56.00	+0.90%	8 762	160
29.9.1999					55.50	-0.89%	1 786	32
28.9.1999					56.00	-9.82%	44 022	660
27.9.1999					62.10	-9.07%	745	12
24.9.1999					68.30	+9.98%	0	0
23.9.1999					62.10	0.00%	3 726	60
22.9.1999					62.10	0.00%	745	12
21.9.1999					62.10	-0.16%	8 756	141
20.9.1999					62.20	0.00%	0	0
17.9.1999					62.20	0.00%	0	0
16.9.1999					62.20	+0.16%	7 458	120
15.9.1999					62.10	-0.16%	1 490	24
14.9.1999					62.20	+0.16%	0	0
13.9.1999					62.10	-0.16%	745	12
10.9.1999					62.20	+0.16%	0	0
9.9.1999					62.10	0.00%	12 015	183
8.9.1999					62.10	0.00%	5 966	96
7.9.1999					62.10	+0.16%	1 863	30
6.9.1999					62.00	-2.20%	5 208	84
3.9.1999					63.40	+0.63%	0	0
2.9.1999					63.00	+0.31%	116 712	1 624
1.9.1999					62.80	-4.70%	187 005	2 674
31.8.1999					65.90	+4.27%	0	0
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
26.8.1999					70.10	+0.14%	3 365	48
25.8.1999					70.00	+1.30%	3 780	54
24.8.1999					69.10	+0.72%	4 146	60
23.8.1999					68.60	0.00%	4 937	72
20.8.1999					68.60	+0.73%	17 936	245
19.8.1999					68.10	+3.02%	6 294	93
18.8.1999					66.10	+2.48%	2 908	44
17.8.1999					64.50	+0.62%	774	12
16.8.1999					64.10	-2.87%	3 055	48
13.8.1999					66.00	+4.92%	0	0
12.8.1999					62.90	+0.80%	0	0
11.8.1999					62.40	-0.31%	1 498	24
10.8.1999					62.60	+0.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›