PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2000					33.00	-0.30%	33	1
12.2.1999					54.00	0.00%	54	1
19.4.2000					28.40	-1.04%	57	2
4.12.1998					60.00	0.00%	60	1
12.7.1999					40.00	+1.01%	80	2
25.3.1998					80.00	+2.56%	80	1
3.7.2001					16.20	-4.70%	81	5
3.12.2001					9.30	0.00%	93	10
22.1.1999					54.00	0.00%	108	2
4.5.1998					55.00	-0.23%	110	2
16.1.1998					111.10	0.00%	111	1
27.8.1998					56.70	0.00%	113	2
2.7.1999					40.00	0.00%	120	3
22.9.1998					62.00	0.00%	124	2
24.11.2000					25.00	0.00%	125	5
11.1.2001					25.10	0.00%	126	5
21.7.1999					36.00	0.00%	144	4
14.7.1999					36.00	-10.00%	144	4
1.4.1998					72.50	-4.60%	145	2
10.6.1998					50.60	-0.97%	152	3
26.10.1999					32.00	0.00%	160	5
17.2.1999					54.00	0.00%	162	3
25.1.2000					33.00	+1.53%	165	5
2.3.2000					33.30	0.00%	167	5
30.1.1997	159.13	0.00%	0	0	173.00		173	1
15.12.2000					25.00	-0.39%	175	7
20.11.2000					25.00	0.00%	175	7
13.12.2000					25.10	0.00%	176	7
4.12.2000					25.10	0.00%	176	7
2.2.2001					25.10	0.00%	176	7
13.11.1998					61.50	+8.84%	185	3
13.8.1999					37.00	0.00%	185	5
26.10.1998					62.00	0.00%	186	3
14.1.1997	180.00	0.00%	10 080	56	187.00	+8.40%	187	1
7.3.2001					27.40	-1.08%	192	7
1.12.1999					32.00	0.00%	192	6
3.4.2001					27.60	0.00%	193	7
19.10.2000					28.20	0.00%	197	7
24.8.2000					33.00	0.00%	198	6
27.1.2000					33.00	0.00%	198	6
13.7.1999					40.00	0.00%	200	5
29.6.1999					40.00	0.00%	200	5
27.4.2000					28.70	0.00%	201	7
20.4.1999					51.00	0.00%	204	4
2.4.1999					51.00	-5.55%	204	4
9.6.1998					51.10	0.00%	204	4
24.6.1998					51.10	0.00%	204	4
14.8.1997	111.00	0.00%	0	0	105.30	-8.43%	211	2
18.5.2001					30.10	+7.11%	211	7
5.2.1999					54.00	0.00%	216	4
14.6.2000					31.10	0.00%	218	7
30.5.2000					31.10	0.00%	218	7
19.5.2000					31.10	0.00%	218	7
24.10.1997					110.00	-2.69%	220	2
13.1.1998					111.10	+0.25%	222	2
16.9.1997	111.00	0.00%	0	0	111.60	-4.69%	223	2
29.11.1999					32.00	0.00%	224	7
26.11.1999					32.00	0.00%	224	7
21.1.2000					32.00	0.00%	224	7
27.12.1999					32.00	0.00%	224	7
6.5.1999					45.00	0.00%	225	5
3.9.1998					56.30	+4.64%	225	4
10.9.1998					56.60	+5.20%	226	4
15.2.2000					33.00	0.00%	231	7
22.8.2000					33.00	0.00%	231	7
16.8.2000					33.00	0.00%	231	7
29.9.2000					33.00	0.00%	231	7
24.3.2000					33.20	-0.30%	232	7
6.3.2000					33.20	-0.30%	232	7
10.2.1997	148.00	-1.25%	1 924	13	116.20	-8.95%	232	2
3.3.2000					33.30	0.00%	233	7
25.2.2000					33.30	0.00%	233	7
11.9.1997	111.00	0.00%	0	0	117.10	+2.62%	234	2
9.11.1998					47.00	-9.61%	235	5
3.5.1999					47.50	-5.00%	238	5
8.10.1997					119.40	+5.57%	239	2
11.11.1999					35.00	0.00%	245	7
5.11.1999					35.00	+4.47%	245	7
14.12.2000					25.10	0.00%	251	10
19.2.2001					25.10	0.00%	251	10
3.6.1998					50.60	-0.78%	253	5
19.4.1999					51.00	0.00%	255	5
16.6.1998					51.10	0.00%	256	5
23.7.1998					51.20	-0.19%	256	5
25.10.1999					32.00	0.00%	256	8
20.7.1998					51.30	+0.39%	257	5
20.9.1999					37.00	0.00%	259	7
13.9.2000					33.00	0.00%	264	8
3.6.1999					38.00	-5.00%	266	7
8.4.1999					54.00	0.00%	270	5
23.2.1999					54.00	0.00%	270	5
21.2.1997	125.01	-2.80%	1 250	10	135.00	-7.88%	270	2
28.3.1997	118.10	0.00%	0	0	140.00	0.00%	280	2
3.11.1998					56.00	-4.27%	280	5
15.6.1999					40.00	0.00%	280	7
9.6.1999					40.00	0.00%	280	7
8.6.1999					40.00	-1.23%	280	7
17.9.1998					56.30	-0.53%	282	5
10.11.2000					24.00	-3.22%	288	12
30.7.1997	111.00	0.00%	0	0	145.00	-0.68%	290	2
4.12.1996	147.25	-5.00%	18 701	127	147.50	+4.24%	295	2
3.5.2001					20.30	0.00%	305	15
24.4.1998					61.10	0.00%	306	5
19.6.1998					51.10	0.00%	307	6
19.6.2001					14.60	-4.57%	307	21
18.5.1999					44.00	-2.22%	308	7
9.10.1998					62.00	0.00%	310	5
23.9.1998					62.00	0.00%	310	5
23.10.1998					62.00	-8.82%	310	5
29.6.2001					16.20	-4.70%	324	20
14.4.1998					65.00	0.00%	325	5
11.2.2000					33.00	0.00%	330	10
31.1.2000					33.00	0.00%	330	10
29.3.2000					33.30	0.00%	333	10
29.6.1998					46.80	-1.19%	336	7
13.5.1998					55.50	-6.25%	338	6
15.10.1998					68.00	+3.03%	340	5
8.8.1997	111.00	0.00%	0	0	117.00	+1.29%	351	3
11.12.2000					25.10	0.00%	351	14
6.1.1999					59.50	-7.03%	357	6
8.6.1998					51.10	0.00%	358	7
3.7.1998					51.10	0.00%	358	7
2.7.1998					51.10	+6.45%	358	7
13.7.1998					51.10	0.00%	358	7
14.8.1998					51.20	+2.15%	358	7
21.7.1998					51.30	0.00%	359	7
19.8.1999					37.00	0.00%	370	10
26.3.1998					74.00	-7.50%	370	5
2.9.1998					53.80	-4.94%	377	7
9.9.1998					53.80	-4.94%	377	7
22.2.1999					54.00	0.00%	378	7
11.3.1999					54.00	0.00%	378	7
29.1.1999					54.00	0.00%	378	7
18.1.1999					54.00	0.00%	378	7
8.2.1999					54.00	0.00%	378	7
9.4.1999					54.00	0.00%	378	7
23.3.1999					54.00	0.00%	378	7
22.3.1999					54.00	-3.57%	378	7
19.5.1998					54.30	-7.17%	380	7
28.12.1999					32.00	0.00%	384	12
24.11.1999					32.00	-8.57%	384	12
30.3.2001					27.60	-0.36%	386	14
26.5.1998					55.30	+1.15%	387	7
14.3.2001					27.70	0.00%	388	14
8.3.2001					27.70	+1.09%	388	14
28.8.1998					56.30	-0.70%	394	7
7.9.1998					56.60	0.00%	396	7
21.8.1998					56.70	0.00%	397	7
6.8.1996	205.00	+1.99%	7 585	37	199.00	+10.00%	398	2
4.4.1995	475.00	-461.00%	37 050	78	402.50	-4.00%	403	1
17.3.1999					58.00	-1.69%	406	7
16.12.1996	133.56	+5.00%	3 740	28	139.00	-5.76%	417	3
22.5.2001					30.10	0.00%	421	14
20.11.1998					60.50	-0.81%	424	7
18.4.1995	423.00	-494.00%	0	0	425.00	-2.00%	425	1
23.2.2001					25.10	0.00%	427	17
23.11.1998					61.00	+0.82%	427	7
28.12.1998					61.00	-4.68%	427	7
23.4.1998					61.10	+0.16%	428	7
7.10.1998					62.00	0.00%	434	7
19.5.1999					44.00	0.00%	440	10
3.11.2000					26.10	-10.00%	444	17
15.9.1999					37.00	0.00%	444	12
3.9.1999					37.00	0.00%	444	12
18.9.1997	111.00	0.00%	0	0	112.50	-5.36%	450	4
4.9.1996	221.00	-1.33%	663	3	227.00	-9.00%	454	2
10.4.1998					65.00	0.00%	455	7
17.4.1998					65.00	0.00%	455	7
7.7.1998					51.10	0.00%	460	9
22.9.1995	455.00	-2.77%	27 300	60	460.00	+2.00%	460	1
8.2.2000					33.00	0.00%	462	14
1.3.2000					33.30	0.00%	466	14
17.3.2000					33.30	0.00%	466	14
9.11.2000					24.80	-4.98%	471	19
11.2.1998					95.00	-5.00%	475	5
22.10.1998					68.00	0.00%	476	7
23.6.1999					40.00	0.00%	480	12
2.6.1997	119.00	0.00%	833	7	120.50	-1.22%	482	4
24.9.1998					62.00	0.00%	496	8
19.7.1999					36.00	0.00%	504	14
22.4.1999					51.00	0.00%	510	10
15.6.1998					51.10	0.00%	511	10
30.3.1999					51.50	-4.62%	515	10
21.9.1999					37.00	0.00%	518	14
5.8.1999					37.00	+2.77%	518	14
6.8.1998					52.00	+1.36%	520	10
8.4.1998					65.00	0.00%	520	8
15.3.1999					58.00	0.00%	522	9
22.4.1997	119.00	0.00%	2 975	25	131.00	-3.32%	524	4
30.1.1998					105.00	0.00%	525	5
9.1.2001					25.10	0.00%	527	21
9.3.1999					54.00	0.00%	540	10
11.6.1996	272.00	+1.11%	1 360	5	271.00	0.00%	542	2
20.5.1999					42.00	-4.54%	546	13
13.2.2001					25.10	0.00%	552	22
24.9.1997	111.00	0.00%	0	0	111.60	-3.87%	558	5
23.3.1998					80.00	0.00%	560	7
2.6.1998					51.10	+2.00%	561	11
25.11.1996	141.80	+4.99%	1 418	10	140.50	+7.84%	562	4
4.8.1998					51.20	-0.19%	563	11
‹‹ First 60  ‹‹ First 20    Next 200 ›